Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | HKD | 2.08 | 2.13 | 2.07 | 2.13 | 2.13 | +0.04 (+1.91%) | 681,000 |
30 Jul 2018 | HKD | 2.08 | 2.11 | 2.07 | 2.09 | 2.09 | -0.01 (-0.48%) | 447,000 |
27 Jul 2018 | HKD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.03 (-1.41%) | 287,000 |
26 Jul 2018 | HKD | 2.11 | 2.2 | 2.1 | 2.13 | 2.13 | +0.03 (+1.43%) | 601,000 |
25 Jul 2018 | HKD | 2.13 | 2.14 | 2.07 | 2.1 | 2.1 | -0.03 (-1.41%) | 779,000 |
24 Jul 2018 | HKD | 2.07 | 2.15 | 2.07 | 2.13 | 2.13 | +0.06 (+2.90%) | 1,785,000 |
23 Jul 2018 | HKD | 2.27 | 2.28 | 2.03 | 2.07 | 2.07 | -0.14 (-6.33%) | 2,128,000 |
20 Jul 2018 | HKD | 2.34 | 2.35 | 2.16 | 2.21 | 2.21 | -0.12 (-5.15%) | 1,738,000 |
19 Jul 2018 | HKD | 2.31 | 2.39 | 2.28 | 2.33 | 2.33 | +0.04 (+1.75%) | 1,952,000 |
18 Jul 2018 | HKD | 2.32 | 2.34 | 2.26 | 2.29 | 2.29 | -0.01 (-0.43%) | 1,185,000 |
17 Jul 2018 | HKD | 2.25 | 2.4 | 2.18 | 2.3 | 2.3 | +0.04 (+1.77%) | 3,179,000 |
16 Jul 2018 | HKD | 2.29 | 2.32 | 2.17 | 2.26 | 2.26 | -0.01 (-0.44%) | 5,126,000 |
13 Jul 2018 | HKD | 2.37 | 2.46 | 2.22 | 2.27 | 2.27 | -0.1 (-4.22%) | 6,132,000 |
12 Jul 2018 | HKD | 2.54 | 2.59 | 2.28 | 2.37 | 2.37 | -0.17 (-6.69%) | 14,065,000 |
11 Jul 2018 | HKD | 2.33 | 2.69 | 2.26 | 2.54 | 2.54 | 0.0 (0.0%) | 72,934,005 |