Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.28 | 1.34 | 1.28 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,000 |
6 Feb 2024 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 0 |
5 Feb 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 1.3 | 1.37 | 1.3 | 1.37 | 1.37 | -0.01 (-0.72%) | 11,000 |
26 Jan 2024 | HKD | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | +0.05 (+3.76%) | 3,824,000 |
25 Jan 2024 | HKD | 1.32 | 1.33 | 1.27 | 1.33 | 1.33 | +0.06 (+4.72%) | 3,953,000 |
24 Jan 2024 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 1.21 | 1.27 | 1.2 | 1.27 | 1.27 | +0.02 (+1.60%) | 20,000 |
22 Jan 2024 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 5,000 |
19 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | +0.05 (+4.03%) | 0 |
17 Jan 2024 | HKD | 1.25 | 1.33 | 1.16 | 1.24 | 1.24 | -0.09 (-6.77%) | 27,000 |
16 Jan 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 0 |
12 Jan 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 1.26 | 1.35 | 1.26 | 1.34 | 1.34 | -0.05 (-3.60%) | 2,000 |
8 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
4 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Jan 2024 | HKD | 1.34 | 1.39 | 1.31 | 1.39 | 1.39 | +0.02 (+1.46%) | 49,000 |
29 Dec 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 301,000 |
28 Dec 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 450,000 |
27 Dec 2023 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.03 (-2.14%) | 97,000 |