Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.4 | +0.03 (+2.19%) | 324,000 |
21 Dec 2023 | HKD | 1.32 | 1.37 | 1.32 | 1.37 | 1.37 | +0.06 (+4.58%) | 458,000 |
20 Dec 2023 | HKD | 1.31 | 1.49 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 17,000 |
19 Dec 2023 | HKD | 1.29 | 1.31 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 689,000 |
18 Dec 2023 | HKD | 1.26 | 1.32 | 1.25 | 1.31 | 1.31 | -0.01 (-0.76%) | 110,000 |
15 Dec 2023 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.03 (+2.33%) | 63,000 |
14 Dec 2023 | HKD | 1.29 | 1.48 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 265,000 |
13 Dec 2023 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 1.26 | 1.34 | 1.25 | 1.34 | 1.34 | 0.0 (0.0%) | 299,000 |
11 Dec 2023 | HKD | 1.39 | 1.39 | 1.3 | 1.34 | 1.34 | -0.05 (-3.60%) | 252,000 |
8 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 1.35 | 1.4 | 1.35 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,000 |
4 Dec 2023 | HKD | 1.4 | 1.4 | 1.37 | 1.4 | 1.4 | -0.03 (-2.10%) | 13,000 |
1 Dec 2023 | HKD | 1.41 | 1.43 | 1.4 | 1.43 | 1.43 | -0.01 (-0.69%) | 39,000 |
30 Nov 2023 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 309,000 |
29 Nov 2023 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | 0.0 (0.0%) | 352,000 |
28 Nov 2023 | HKD | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | +0.05 (+3.57%) | 444,000 |
27 Nov 2023 | HKD | 1.4 | 1.42 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 429,000 |
24 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
23 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 3,000 |
22 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 265,000 |
20 Nov 2023 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 13,000 |
17 Nov 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.38 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 30,000 |
15 Nov 2023 | HKD | 1.33 | 1.4 | 1.33 | 1.39 | 1.39 | +0.01 (+0.72%) | 151,000 |
14 Nov 2023 | HKD | 1.33 | 1.4 | 1.31 | 1.38 | 1.38 | -0.02 (-1.43%) | 589,000 |
13 Nov 2023 | HKD | 1.31 | 1.4 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 263,000 |