Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.01 (-0.69%) | 32,000 |
9 Nov 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 1.43 | 1.49 | 1.43 | 1.44 | 1.44 | 0.0 (0.0%) | 138,000 |
7 Nov 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 20,000 |
3 Nov 2023 | HKD | 1.43 | 1.46 | 1.41 | 1.46 | 1.46 | -0.04 (-2.67%) | 62,000 |
2 Nov 2023 | HKD | 1.5 | 1.56 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 171,000 |
1 Nov 2023 | HKD | 1.48 | 1.53 | 1.42 | 1.5 | 1.5 | 0.0 (0.0%) | 398,000 |
31 Oct 2023 | HKD | 1.46 | 1.5 | 1.46 | 1.5 | 1.5 | 0.0 (0.0%) | 552,000 |
30 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 533,000 |
25 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 24,000 |
20 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 21,000 |
17 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 3,000 |
13 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 18,000 |
11 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 20,000 |
10 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 33,000 |
6 Oct 2023 | HKD | 1.36 | 1.47 | 1.36 | 1.46 | 1.46 | +0.01 (+0.69%) | 115,000 |
5 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 20,000 |
4 Oct 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 0 |
3 Oct 2023 | HKD | 1.49 | 1.6 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 102,000 |
29 Sep 2023 | HKD | 1.43 | 1.5 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 12,000 |
28 Sep 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |