Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.0 (0.0%) | 265,000 |
26 Sep 2023 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | +0.03 (+2.14%) | 851,000 |
25 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 420,000 |
21 Sep 2023 | HKD | 1.36 | 1.42 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 51,000 |
20 Sep 2023 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 0 |
19 Sep 2023 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01 (-0.70%) | 0 |
18 Sep 2023 | HKD | 1.38 | 1.44 | 1.38 | 1.43 | 1.43 | -0.02 (-1.38%) | 11,000 |
15 Sep 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 50,000 |
13 Sep 2023 | HKD | 1.4 | 1.45 | 1.38 | 1.45 | 1.45 | +0.03 (+2.11%) | 56,000 |
12 Sep 2023 | HKD | 1.4 | 1.42 | 1.38 | 1.42 | 1.42 | -0.01 (-0.70%) | 21,000 |
11 Sep 2023 | HKD | 1.42 | 1.45 | 1.34 | 1.43 | 1.43 | +0.02 (+1.42%) | 312,000 |
7 Sep 2023 | HKD | 1.36 | 1.41 | 1.33 | 1.41 | 1.41 | 0.0 (0.0%) | 54,000 |
6 Sep 2023 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 40,000 |
4 Sep 2023 | HKD | 1.49 | 1.54 | 1.46 | 1.46 | 1.46 | -0.08 (-5.19%) | 195,000 |
1 Sep 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 50,000 |
28 Aug 2023 | HKD | 1.45 | 1.55 | 1.42 | 1.54 | 1.54 | +0.08 (+5.48%) | 120,000 |
25 Aug 2023 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.05 (-3.31%) | 67,000 |
24 Aug 2023 | HKD | 1.51 | 1.51 | 1.48 | 1.51 | 1.51 | 0.0 (0.0%) | 100,000 |
23 Aug 2023 | HKD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 53,000 |
22 Aug 2023 | HKD | 1.5 | 1.55 | 1.5 | 1.51 | 1.51 | +0.04 (+2.72%) | 50,000 |
21 Aug 2023 | HKD | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | +0.03 (+2.08%) | 150,000 |
18 Aug 2023 | HKD | 1.4 | 1.45 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 4,000 |
17 Aug 2023 | HKD | 1.43 | 1.44 | 1.4 | 1.43 | 1.43 | -0.03 (-2.05%) | 111,000 |
16 Aug 2023 | HKD | 1.42 | 1.5 | 1.4 | 1.46 | 1.46 | +0.01 (+0.69%) | 169,000 |