Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | HKD | 8.2 | 8.79 | 8.2 | 8.79 | 8.79 | +0.69 (+8.52%) | 6,000 |
19 Sep 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.2 (+2.53%) | 9,000 |
17 Sep 2024 | HKD | 7.95 | 7.98 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 12,500 |
16 Sep 2024 | HKD | 8 | 8.15 | 6.96 | 8 | 8 | 0.0 (0.0%) | 2,500 |
13 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
9 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
3 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Aug 2024 | HKD | 8 | 8 | 8 | 8 | 8 | +0.23 (+2.96%) | 1,500 |
29 Aug 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
28 Aug 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
26 Aug 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.07 (+0.91%) | 0 |
23 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
22 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
20 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
19 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
16 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
15 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
14 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
13 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
12 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 3,000 |
9 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
8 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 5,500 |