Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.27 (-8.18%) | 24,000 |
4 Jan 2023 | HKD | 3.29 | 3.3 | 3.29 | 3.3 | 3.3 | -0.01 (-0.30%) | 3,000 |
3 Jan 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
23 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
22 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 7,000 |
21 Dec 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.2 (-5.70%) | 5,000 |
20 Dec 2022 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 4,000 |
16 Dec 2022 | HKD | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.05 (-1.40%) | 12,000 |
15 Dec 2022 | HKD | 3.68 | 3.68 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 103,000 |
14 Dec 2022 | HKD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
13 Dec 2022 | HKD | 3.67 | 3.67 | 3.64 | 3.66 | 3.66 | +0.01 (+0.27%) | 20,000 |
12 Dec 2022 | HKD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.13 (-3.44%) | 17,000 |
9 Dec 2022 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
8 Dec 2022 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
7 Dec 2022 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 4,000 |
6 Dec 2022 | HKD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.04 (-1.05%) | 1,000 |
5 Dec 2022 | HKD | 3.8 | 4.51 | 3.8 | 3.82 | 3.82 | -0.13 (-3.29%) | 475,500 |
2 Dec 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
30 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
24 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 26,000 |
22 Nov 2022 | HKD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |