Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 5.6 | 5.6 | 5.52 | 5.52 | 5.52 | -0.24 (-4.17%) | 125,000 |
6 Oct 2022 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
5 Oct 2022 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 5.77 | 5.77 | 5.76 | 5.76 | 5.76 | -0.18 (-3.03%) | 89,000 |
28 Sep 2022 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.04 (-0.67%) | 0 |
27 Sep 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.04 (-0.66%) | 0 |
26 Sep 2022 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 6 | 6.2 | 6 | 6.02 | 6.02 | +0.02 (+0.33%) | 7,500 |
21 Sep 2022 | HKD | 6 | 6 | 6 | 6 | 6 | -0.35 (-5.51%) | 500 |
20 Sep 2022 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.11 (-1.70%) | 0 |
15 Sep 2022 | HKD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 6.7 | 6.7 | 6.4 | 6.46 | 6.46 | -1.24 (-16.10%) | 103,500 |
13 Sep 2022 | HKD | 7.1 | 7.9 | 7.1 | 7.7 | 7.7 | +1.45 (+23.20%) | 9,500 |
9 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.95 (-13.19%) | 100,000 |
1 Sep 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.22 (+3.15%) | 1,000 |
30 Aug 2022 | HKD | 6.31 | 7 | 6.31 | 6.98 | 6.98 | +0.67 (+10.62%) | 7,000 |
29 Aug 2022 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |