Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
24 Aug 2022 | HKD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 6.71 | 6.71 | 6.31 | 6.31 | 6.31 | -0.19 (-2.92%) | 1,500 |
22 Aug 2022 | HKD | 6.22 | 6.5 | 6.22 | 6.5 | 6.5 | -0.21 (-3.13%) | 27,000 |
19 Aug 2022 | HKD | 6.21 | 6.71 | 6.21 | 6.71 | 6.71 | +0.51 (+8.23%) | 52,500 |
18 Aug 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 1,000 |
12 Aug 2022 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.04 (-0.64%) | 20,000 |
11 Aug 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.2 (-3.10%) | 25,000 |
4 Aug 2022 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.25 (+4.03%) | 5,000 |
2 Aug 2022 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.01 (-0.16%) | 20,000 |
1 Aug 2022 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.01 (+0.16%) | 0 |
29 Jul 2022 | HKD | 6.1 | 6.2 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 80,000 |
28 Jul 2022 | HKD | 5.76 | 6.2 | 5.76 | 6.2 | 6.2 | -0.2 (-3.13%) | 41,000 |
27 Jul 2022 | HKD | 6.2 | 7 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 40,500 |
26 Jul 2022 | HKD | 6.2 | 6.2 | 6.18 | 6.2 | 6.2 | +0.6 (+10.71%) | 153,000 |
25 Jul 2022 | HKD | 6.1 | 6.1 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 56,000 |
22 Jul 2022 | HKD | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | +0.4 (+7.48%) | 19,000 |
21 Jul 2022 | HKD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.07 (-1.29%) | 5,000 |
20 Jul 2022 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.35 (-6.07%) | 6,000 |
19 Jul 2022 | HKD | 5.6 | 5.8 | 5.55 | 5.77 | 5.77 | +0.01 (+0.17%) | 3,500 |
18 Jul 2022 | HKD | 5.9 | 5.9 | 5.75 | 5.76 | 5.76 | -0.34 (-5.57%) | 12,500 |
15 Jul 2022 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.2 (+3.39%) | 1,000 |