Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 8,500 |
13 Jul 2022 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 0 |
12 Jul 2022 | HKD | 5.59 | 5.75 | 5.59 | 5.75 | 5.75 | +0.36 (+6.68%) | 7,500 |
11 Jul 2022 | HKD | 5.42 | 5.42 | 5.36 | 5.39 | 5.39 | -0.03 (-0.55%) | 68,000 |
8 Jul 2022 | HKD | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,000 |
7 Jul 2022 | HKD | 5.22 | 5.42 | 5.21 | 5.42 | 5.42 | +0.19 (+3.63%) | 71,000 |
6 Jul 2022 | HKD | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.01 (+0.19%) | 50,000 |
5 Jul 2022 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 5.21 | 5.22 | 5.21 | 5.22 | 5.22 | -0.05 (-0.95%) | 9,000 |
30 Jun 2022 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 12,000 |
28 Jun 2022 | HKD | 5.26 | 5.27 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 15,500 |
27 Jun 2022 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 Jun 2022 | HKD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.02 (+0.38%) | 0 |
23 Jun 2022 | HKD | 5.35 | 5.35 | 5.23 | 5.25 | 5.25 | -0.2 (-3.67%) | 24,000 |
22 Jun 2022 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jun 2022 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 5.2 | 5.45 | 4.2 | 5.45 | 5.45 | +0.64 (+13.31%) | 310,500 |
16 Jun 2022 | HKD | 4.8 | 4.81 | 4.78 | 4.81 | 4.81 | +0.01 (+0.21%) | 70,000 |
15 Jun 2022 | HKD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | -0.08 (-1.64%) | 84,500 |
14 Jun 2022 | HKD | 4.91 | 4.91 | 4.87 | 4.88 | 4.88 | -0.01 (-0.20%) | 29,000 |
13 Jun 2022 | HKD | 5.1 | 5.1 | 4.89 | 4.89 | 4.89 | -0.4 (-7.56%) | 79,500 |
10 Jun 2022 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | +0.44 (+9.07%) | 500 |
9 Jun 2022 | HKD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 0 |
8 Jun 2022 | HKD | 4.9 | 4.9 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 42,500 |
7 Jun 2022 | HKD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 2,000 |
6 Jun 2022 | HKD | 4.9 | 5.2 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,500 |
2 Jun 2022 | HKD | 4.9 | 5.3 | 4.01 | 5 | 5 | +0.31 (+6.61%) | 37,500 |
1 Jun 2022 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 0 |