Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
6 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 2,000 |
5 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.05 (+0.65%) | 0 |
30 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
29 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
26 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
25 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
24 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.0 (0.0%) | 0 |
19 Jul 2024 | HKD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.06 (+0.79%) | 0 |
18 Jul 2024 | HKD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |
17 Jul 2024 | HKD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.18 (+2.44%) | 1,000 |
16 Jul 2024 | HKD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.72 (-8.89%) | 500 |
15 Jul 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
12 Jul 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
11 Jul 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
10 Jul 2024 | HKD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,000 |
9 Jul 2024 | HKD | 8.18 | 8.2 | 8.1 | 8.1 | 8.1 | +0.29 (+3.71%) | 6,000 |
8 Jul 2024 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
5 Jul 2024 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
4 Jul 2024 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
3 Jul 2024 | HKD | 7.82 | 7.82 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 1,500 |
2 Jul 2024 | HKD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0 (0.0%) | 0 |
28 Jun 2024 | HKD | 7.8 | 7.81 | 7.8 | 7.81 | 7.81 | +0.01 (+0.13%) | 0 |
27 Jun 2024 | HKD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 6,000 |
26 Jun 2024 | HKD | 7.53 | 8 | 7.53 | 7.8 | 7.8 | +0.5 (+6.85%) | 7,000 |