Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Jan 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Jan 2022 | HKD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,000 |
7 Jan 2022 | HKD | 5.06 | 5.06 | 4.04 | 4.25 | 4.25 | -1.02 (-19.35%) | 22,500 |
6 Jan 2022 | HKD | 5.65 | 5.65 | 5.27 | 5.27 | 5.27 | -0.71 (-11.87%) | 3,000 |
5 Jan 2022 | HKD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
4 Jan 2022 | HKD | 5.07 | 6.2 | 4.5 | 5.98 | 5.98 | +0.8 (+15.44%) | 70,000 |
3 Jan 2022 | HKD | 4.9 | 5.68 | 4.9 | 5.18 | 5.18 | +0.88 (+20.47%) | 9,000 |
31 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
28 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
23 Dec 2021 | HKD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
22 Dec 2021 | HKD | 3.9 | 4.3 | 3.9 | 4.3 | 4.3 | +0.5 (+13.16%) | 54,000 |
21 Dec 2021 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
20 Dec 2021 | HKD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | HKD | 3.58 | 3.8 | 3.58 | 3.8 | 3.8 | -0.3 (-7.32%) | 3,500 |
16 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
10 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
9 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
8 Dec 2021 | HKD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | HKD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 11,000 |
6 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -1.6 (-27.59%) | 2,000 |