Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.0 (0.0%) | 0 |
19 Oct 2021 | HKD | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.63 (-9.28%) | 1,500 |
18 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
15 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
5 Oct 2021 | HKD | 6.2 | 6.79 | 6.2 | 6.79 | 6.79 | +0.79 (+13.17%) | 5,000 |
4 Oct 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 6 | 6 | 6 | 6 | 6 | -0.09 (-1.48%) | 3,000 |
23 Sep 2021 | HKD | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 2,500 |
21 Sep 2021 | HKD | 5.9 | 6.09 | 5.9 | 6.09 | 6.09 | +0.16 (+2.70%) | 1,000 |
20 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
15 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
6 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
3 Sep 2021 | HKD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |