Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
7 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
1 Jun 2021 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 500 |
31 May 2021 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 5.7 | 5.9 | 5.7 | 5.9 | 5.9 | +0.4 (+7.27%) | 1,000 |
27 May 2021 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 5.7 | 5.7 | 5.5 | 5.5 | 5.5 | -0.19 (-3.34%) | 1,000 |
21 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
13 May 2021 | HKD | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 5.05 | 5.79 | 5.05 | 5.69 | 5.69 | +0.64 (+12.67%) | 7,500 |
11 May 2021 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 5 | 5.05 | 5 | 5.05 | 5.05 | -0.85 (-14.41%) | 500 |
5 May 2021 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 5.6 | 6 | 5.6 | 5.9 | 5.9 | +0.44 (+8.06%) | 110,500 |
3 May 2021 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 5.48 | 5.49 | 5.46 | 5.46 | 5.46 | +0.18 (+3.41%) | 60,000 |
29 Apr 2021 | HKD | 5.19 | 5.28 | 5.19 | 5.28 | 5.28 | -0.01 (-0.19%) | 13,000 |
28 Apr 2021 | HKD | 4.77 | 5.29 | 4.77 | 5.29 | 5.29 | +0.12 (+2.32%) | 25,500 |
27 Apr 2021 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |