Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 4.45 | 5.18 | 4.43 | 5.17 | 5.17 | +0.52 (+11.18%) | 8,000 |
22 Apr 2021 | HKD | 4.62 | 4.67 | 4.45 | 4.65 | 4.65 | -0.54 (-10.40%) | 44,000 |
21 Apr 2021 | HKD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
20 Apr 2021 | HKD | 4.79 | 5.2 | 4.79 | 5.19 | 5.19 | +0.66 (+14.57%) | 233,000 |
19 Apr 2021 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.23 (+5.35%) | 10,000 |
14 Apr 2021 | HKD | 4.45 | 4.45 | 4.21 | 4.3 | 4.3 | -0.49 (-10.23%) | 27,500 |
13 Apr 2021 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 14,000 |
8 Apr 2021 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
7 Apr 2021 | HKD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.2 (+4.36%) | 8,500 |
1 Apr 2021 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 4.46 | 4.59 | 4.46 | 4.59 | 4.59 | -0.11 (-2.34%) | 20,500 |
30 Mar 2021 | HKD | 4.7 | 4.7 | 4.69 | 4.7 | 4.7 | +0.11 (+2.40%) | 37,500 |
29 Mar 2021 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.09 (-1.92%) | 57,500 |
25 Mar 2021 | HKD | 4.69 | 4.69 | 4.68 | 4.68 | 4.68 | -0.01 (-0.21%) | 23,000 |
24 Mar 2021 | HKD | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 50,000 |
23 Mar 2021 | HKD | 4.38 | 4.7 | 4.38 | 4.7 | 4.7 | +0.52 (+12.44%) | 9,000 |
22 Mar 2021 | HKD | 4.1 | 4.18 | 4.1 | 4.18 | 4.18 | 0.0 (0.0%) | 2,000 |
19 Mar 2021 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 3.95 | 4.18 | 3.95 | 4.18 | 4.18 | +0.01 (+0.24%) | 12,500 |
17 Mar 2021 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
16 Mar 2021 | HKD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
15 Mar 2021 | HKD | 4 | 4.17 | 3.94 | 4.17 | 4.17 | -0.01 (-0.24%) | 82,000 |
12 Mar 2021 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
11 Mar 2021 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |