Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | HKD | 7.26 | 7.3 | 7.25 | 7.3 | 7.3 | -0.4 (-5.19%) | 6,500 |
24 Jun 2024 | HKD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.07 (-0.90%) | 3,000 |
21 Jun 2024 | HKD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.08 (-1.02%) | 2,000 |
20 Jun 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
19 Jun 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 4,500 |
18 Jun 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.6 (+8.28%) | 1,000 |
17 Jun 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.04 (+0.55%) | 0 |
14 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
13 Jun 2024 | HKD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0 (0.0%) | 0 |
12 Jun 2024 | HKD | 6.96 | 7.21 | 6.96 | 7.21 | 7.21 | -0.64 (-8.15%) | 3,000 |
11 Jun 2024 | HKD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 7.2 | 7.85 | 7.1 | 7.85 | 7.85 | -0.2 (-2.48%) | 3,000 |
6 Jun 2024 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Jun 2024 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
31 May 2024 | HKD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
30 May 2024 | HKD | 8 | 8.05 | 8 | 8.05 | 8.05 | -0.01 (-0.12%) | 2,500 |
29 May 2024 | HKD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.03 (+0.37%) | 1,500 |
28 May 2024 | HKD | 8 | 8.03 | 8 | 8.03 | 8.03 | -0.18 (-2.19%) | 500 |
27 May 2024 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
24 May 2024 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.09 (-1.08%) | 500 |
22 May 2024 | HKD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 8.79 | 8.79 | 8.3 | 8.3 | 8.3 | -0.7 (-7.78%) | 3,000 |
20 May 2024 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 500 |
17 May 2024 | HKD | 9 | 9 | 8.97 | 9 | 9 | 0.0 (0.0%) | 134,000 |
16 May 2024 | HKD | 9 | 9 | 9 | 9 | 9 | -0.09 (-0.99%) | 7,500 |
14 May 2024 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.09 (+1%) | 0 |