Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 4.28 | 4.28 | 4.03 | 4.18 | 4.18 | +0.1 (+2.45%) | 18,000 |
9 Mar 2021 | HKD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
8 Mar 2021 | HKD | 4.1 | 4.1 | 3.48 | 4.08 | 4.08 | -0.02 (-0.49%) | 5,500 |
5 Mar 2021 | HKD | 3.3 | 4.1 | 3.2 | 4.1 | 4.1 | +0.9 (+28.13%) | 65,000 |
4 Mar 2021 | HKD | 2.9 | 3.2 | 2.9 | 3.2 | 3.2 | 0.0 (0.0%) | 7,500 |
3 Mar 2021 | HKD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.09 (-2.74%) | 11,000 |
2 Mar 2021 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
1 Mar 2021 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
26 Feb 2021 | HKD | 3.3 | 3.3 | 3.29 | 3.29 | 3.29 | -0.01 (-0.30%) | 2,000 |
25 Feb 2021 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 7,000 |
23 Feb 2021 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 3 | 3 | 3 | 3 | 3 | +0.2 (+7.14%) | 51,500 |
18 Feb 2021 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 8,000 |
17 Feb 2021 | HKD | 2.7 | 2.8 | 2.7 | 2.8 | 2.8 | +0.08 (+2.94%) | 9,000 |
16 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
9 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
5 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
4 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
3 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
29 Jan 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 3,500 |
26 Jan 2021 | HKD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |