Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
4 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
1 Dec 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
26 Nov 2020 | HKD | 3.45 | 3.46 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 1,000 |
25 Nov 2020 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Nov 2020 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
23 Nov 2020 | HKD | 3 | 3.46 | 2.85 | 3.46 | 3.46 | +0.4 (+13.07%) | 3,500 |
20 Nov 2020 | HKD | 2.8 | 3.06 | 2.8 | 3.06 | 3.06 | -0.14 (-4.38%) | 500 |
19 Nov 2020 | HKD | 3.02 | 3.2 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 1,000 |
18 Nov 2020 | HKD | 3.12 | 3.2 | 3.02 | 3.2 | 3.2 | +0.08 (+2.56%) | 59,500 |
17 Nov 2020 | HKD | 3.32 | 3.32 | 3.01 | 3.12 | 3.12 | -0.2 (-6.02%) | 2,000 |
16 Nov 2020 | HKD | 3.28 | 3.32 | 3.28 | 3.32 | 3.32 | -0.14 (-4.05%) | 1,500 |
13 Nov 2020 | HKD | 3.26 | 3.46 | 3.26 | 3.46 | 3.46 | -0.24 (-6.49%) | 11,500 |
12 Nov 2020 | HKD | 3.6 | 3.7 | 3.22 | 3.7 | 3.7 | +0.01 (+0.27%) | 45,500 |
11 Nov 2020 | HKD | 3.5 | 3.7 | 3.5 | 3.69 | 3.69 | -0.11 (-2.89%) | 6,500 |
10 Nov 2020 | HKD | 4.28 | 4.28 | 3.46 | 3.8 | 3.8 | +0.06 (+1.60%) | 9,000 |
9 Nov 2020 | HKD | 3.56 | 4.28 | 3.46 | 3.74 | 3.74 | -0.26 (-6.50%) | 19,000 |
6 Nov 2020 | HKD | 4.28 | 4.28 | 3.7 | 4 | 4 | -0.35 (-8.05%) | 21,500 |
5 Nov 2020 | HKD | 4.01 | 4.6 | 3.56 | 4.35 | 4.35 | -0.25 (-5.43%) | 117,000 |
4 Nov 2020 | HKD | 4.5 | 4.6 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 500 |
3 Nov 2020 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |