Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
28 Oct 2020 | HKD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
27 Oct 2020 | HKD | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 1,500 |
23 Oct 2020 | HKD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 5.01 | 5.01 | 4.6 | 4.6 | 4.6 | -1.14 (-19.86%) | 10,500 |
21 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
20 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 5.95 | 5.95 | 5.74 | 5.74 | 5.74 | -0.21 (-3.53%) | 28,500 |
6 Oct 2020 | HKD | 6 | 6 | 5.95 | 5.95 | 5.95 | +0.38 (+6.82%) | 120,000 |
5 Oct 2020 | HKD | 5.01 | 5.57 | 5.01 | 5.57 | 5.57 | -0.28 (-4.79%) | 1,000 |
30 Sep 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Sep 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 99,500 |
24 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 5.79 | 5.79 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 10,000 |
15 Sep 2020 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |