Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Sep 2020 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 46,000 |
9 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 6 | 6 | 6 | 6 | 6 | -0.04 (-0.66%) | 62,000 |
4 Sep 2020 | HKD | 5.57 | 6.05 | 5.57 | 6.04 | 6.04 | +0.71 (+13.32%) | 62,000 |
3 Sep 2020 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.47 (-8.10%) | 500 |
1 Sep 2020 | HKD | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.1 (-1.69%) | 38,500 |
31 Aug 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 50,000 |
27 Aug 2020 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 40,000 |
26 Aug 2020 | HKD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.05 (+0.85%) | 50,000 |
25 Aug 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 Aug 2020 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 5.79 | 5.95 | 5.79 | 5.9 | 5.9 | +0.48 (+8.86%) | 55,000 |
20 Aug 2020 | HKD | 6.55 | 6.55 | 5.42 | 5.42 | 5.42 | -1.17 (-17.75%) | 110,500 |
19 Aug 2020 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.07 (+1.07%) | 20,000 |
18 Aug 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
17 Aug 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
14 Aug 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
13 Aug 2020 | HKD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +1.22 (+23.02%) | 500 |
12 Aug 2020 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Aug 2020 | HKD | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | -0.04 (-0.75%) | 1,000 |
10 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
7 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
6 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
5 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
4 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |