Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
28 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
27 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
23 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
22 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
21 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
20 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
17 Jul 2020 | HKD | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 5.37 | 5.37 | 5.34 | 5.34 | 5.34 | -0.06 (-1.11%) | 500 |
15 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
13 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
9 Jul 2020 | HKD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Jul 2020 | HKD | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.4 (+8%) | 2,000 |
7 Jul 2020 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Jul 2020 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Jul 2020 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | HKD | 5 | 5 | 5 | 5 | 5 | -0.22 (-4.21%) | 500 |
30 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
29 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
24 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 27,000 |