Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
5 May 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
4 May 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.24 (-3.73%) | 1,000 |
27 Apr 2020 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.05 (-0.77%) | 15,000 |
24 Apr 2020 | HKD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 6.4 | 6.49 | 6.4 | 6.49 | 6.49 | -0.01 (-0.15%) | 12,000 |
22 Apr 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.3 (+4.84%) | 10,000 |
20 Apr 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 48,000 |
17 Apr 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 2,000 |
15 Apr 2020 | HKD | 6.19 | 6.35 | 6.15 | 6.2 | 6.2 | +0.02 (+0.32%) | 10,000 |
14 Apr 2020 | HKD | 5.65 | 6.18 | 5.65 | 6.18 | 6.18 | +0.28 (+4.75%) | 114,000 |
9 Apr 2020 | HKD | 5.05 | 5.9 | 4.6 | 5.9 | 5.9 | +0.3 (+5.36%) | 36,000 |
8 Apr 2020 | HKD | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.27 (-4.60%) | 10,000 |
7 Apr 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 5.8 | 5.92 | 5.8 | 5.87 | 5.87 | -0.08 (-1.34%) | 1,000 |
30 Mar 2020 | HKD | 6.47 | 6.52 | 5.3 | 5.95 | 5.95 | -0.88 (-12.88%) | 21,500 |
27 Mar 2020 | HKD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 6.98 | 6.98 | 6.83 | 6.83 | 6.83 | -0.05 (-0.73%) | 10,000 |
25 Mar 2020 | HKD | 7 | 7.38 | 6.88 | 6.88 | 6.88 | -0.02 (-0.29%) | 49,500 |
24 Mar 2020 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Mar 2020 | HKD | 7.01 | 7.15 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 32,000 |