Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 7.29 | 7.3 | 6.95 | 7 | 7 | +0.1 (+1.45%) | 39,000 |
19 Mar 2020 | HKD | 6.99 | 7 | 6.87 | 6.9 | 6.9 | -0.1 (-1.43%) | 50,500 |
18 Mar 2020 | HKD | 7.2 | 7.4 | 7 | 7 | 7 | -0.17 (-2.37%) | 45,000 |
17 Mar 2020 | HKD | 7.2 | 7.29 | 7.15 | 7.17 | 7.17 | -0.02 (-0.28%) | 43,000 |
16 Mar 2020 | HKD | 7.3 | 7.4 | 7.15 | 7.19 | 7.19 | -0.08 (-1.10%) | 42,000 |
13 Mar 2020 | HKD | 7.17 | 7.48 | 7.09 | 7.27 | 7.27 | +0.08 (+1.11%) | 43,000 |
12 Mar 2020 | HKD | 7.5 | 7.52 | 7.19 | 7.19 | 7.19 | -0.28 (-3.75%) | 41,000 |
11 Mar 2020 | HKD | 7.35 | 7.55 | 7.35 | 7.47 | 7.47 | +0.16 (+2.19%) | 40,000 |
10 Mar 2020 | HKD | 7.45 | 7.6 | 7.26 | 7.31 | 7.31 | -0.09 (-1.22%) | 44,000 |
9 Mar 2020 | HKD | 7.47 | 7.61 | 7.3 | 7.4 | 7.4 | -0.03 (-0.40%) | 66,000 |
6 Mar 2020 | HKD | 7.49 | 7.5 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 42,000 |
5 Mar 2020 | HKD | 7.49 | 7.49 | 7.34 | 7.42 | 7.42 | -0.07 (-0.93%) | 40,500 |
4 Mar 2020 | HKD | 7.4 | 7.52 | 7.39 | 7.49 | 7.49 | +0.1 (+1.35%) | 73,000 |
3 Mar 2020 | HKD | 7.35 | 7.5 | 7.35 | 7.39 | 7.39 | +0.09 (+1.23%) | 45,000 |
2 Mar 2020 | HKD | 7.05 | 7.45 | 7.05 | 7.3 | 7.3 | +0.28 (+3.99%) | 43,000 |
28 Feb 2020 | HKD | 7.19 | 7.19 | 7.01 | 7.02 | 7.02 | -0.15 (-2.09%) | 43,000 |
27 Feb 2020 | HKD | 7.19 | 7.19 | 7.13 | 7.17 | 7.17 | 0.0 (0.0%) | 43,500 |
26 Feb 2020 | HKD | 7.19 | 7.19 | 6.9 | 7.17 | 7.17 | +0.02 (+0.28%) | 55,000 |
25 Feb 2020 | HKD | 7.04 | 7.2 | 6.99 | 7.15 | 7.15 | +0.1 (+1.42%) | 69,500 |
24 Feb 2020 | HKD | 7 | 7.05 | 7 | 7.05 | 7.05 | +0.01 (+0.14%) | 53,500 |
21 Feb 2020 | HKD | 7.08 | 7.08 | 6.95 | 7.04 | 7.04 | -0.03 (-0.42%) | 45,000 |
20 Feb 2020 | HKD | 7.09 | 7.09 | 7.02 | 7.07 | 7.07 | 0.0 (0.0%) | 42,500 |
19 Feb 2020 | HKD | 7.09 | 7.09 | 7 | 7.07 | 7.07 | +0.03 (+0.43%) | 44,500 |
18 Feb 2020 | HKD | 7.09 | 7.09 | 7.01 | 7.04 | 7.04 | -0.05 (-0.71%) | 45,000 |
17 Feb 2020 | HKD | 7.09 | 7.09 | 7.03 | 7.09 | 7.09 | +0.01 (+0.14%) | 43,000 |
14 Feb 2020 | HKD | 7.19 | 7.19 | 7.08 | 7.08 | 7.08 | -0.08 (-1.12%) | 42,000 |
13 Feb 2020 | HKD | 7.12 | 7.39 | 6.93 | 7.16 | 7.16 | +0.07 (+0.99%) | 43,500 |
12 Feb 2020 | HKD | 7.13 | 7.14 | 6.73 | 7.09 | 7.09 | -0.02 (-0.28%) | 43,500 |
11 Feb 2020 | HKD | 7.05 | 7.18 | 6.93 | 7.11 | 7.11 | +0.08 (+1.14%) | 42,500 |
10 Feb 2020 | HKD | 7.15 | 7.15 | 6.78 | 7.03 | 7.03 | -0.13 (-1.82%) | 43,000 |