Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 7.2 | 7.25 | 7 | 7.16 | 7.16 | -0.02 (-0.28%) | 42,500 |
6 Feb 2020 | HKD | 7.1 | 7.2 | 7.1 | 7.18 | 7.18 | +0.09 (+1.27%) | 42,500 |
5 Feb 2020 | HKD | 7.2 | 7.25 | 7.09 | 7.09 | 7.09 | +0.01 (+0.14%) | 39,000 |
4 Feb 2020 | HKD | 6.9 | 7.08 | 6.9 | 7.08 | 7.08 | +0.24 (+3.51%) | 45,500 |
3 Feb 2020 | HKD | 6.63 | 6.84 | 6.22 | 6.84 | 6.84 | -0.01 (-0.15%) | 29,000 |
31 Jan 2020 | HKD | 7.28 | 7.29 | 6.84 | 6.85 | 6.85 | -0.43 (-5.91%) | 57,000 |
30 Jan 2020 | HKD | 7.23 | 7.29 | 7.23 | 7.28 | 7.28 | +0.05 (+0.69%) | 33,000 |
29 Jan 2020 | HKD | 7.3 | 7.3 | 7.23 | 7.23 | 7.23 | -0.08 (-1.09%) | 27,500 |
24 Jan 2020 | HKD | 7.3 | 7.32 | 7.3 | 7.31 | 7.31 | +0.04 (+0.55%) | 20,500 |
23 Jan 2020 | HKD | 7.35 | 7.35 | 7.21 | 7.27 | 7.27 | -0.12 (-1.62%) | 21,000 |
22 Jan 2020 | HKD | 7.32 | 7.4 | 7.32 | 7.39 | 7.39 | +0.08 (+1.09%) | 14,000 |
21 Jan 2020 | HKD | 7.32 | 7.32 | 7.26 | 7.31 | 7.31 | -0.09 (-1.22%) | 12,000 |
20 Jan 2020 | HKD | 7.32 | 7.4 | 7.28 | 7.4 | 7.4 | 0.0 (0.0%) | 7,500 |
17 Jan 2020 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 5,500 |
16 Jan 2020 | HKD | 7.3 | 7.4 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 10,500 |
15 Jan 2020 | HKD | 7.32 | 7.33 | 7.15 | 7.3 | 7.3 | -0.02 (-0.27%) | 10,000 |
14 Jan 2020 | HKD | 7.32 | 7.34 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 8,500 |
13 Jan 2020 | HKD | 7.31 | 7.32 | 7.29 | 7.3 | 7.3 | +0.02 (+0.27%) | 4,500 |
10 Jan 2020 | HKD | 7.4 | 7.4 | 7.28 | 7.28 | 7.28 | -0.12 (-1.62%) | 3,500 |
9 Jan 2020 | HKD | 7.3 | 7.4 | 7.3 | 7.4 | 7.4 | 0.0 (0.0%) | 9,000 |
8 Jan 2020 | HKD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 2,000 |
7 Jan 2020 | HKD | 7.46 | 7.55 | 7.18 | 7.4 | 7.4 | -0.03 (-0.40%) | 14,000 |
6 Jan 2020 | HKD | 7.43 | 7.54 | 7.43 | 7.43 | 7.43 | +0.03 (+0.41%) | 3,500 |
3 Jan 2020 | HKD | 7.46 | 7.46 | 7.4 | 7.4 | 7.4 | -0.2 (-2.63%) | 10,000 |
2 Jan 2020 | HKD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.1 (-1.30%) | 8,000 |
31 Dec 2019 | HKD | 7.38 | 7.7 | 7.38 | 7.7 | 7.7 | +0.39 (+5.34%) | 6,000 |
30 Dec 2019 | HKD | 7.4 | 7.4 | 7.31 | 7.31 | 7.31 | -0.15 (-2.01%) | 3,500 |
27 Dec 2019 | HKD | 7.43 | 7.46 | 7.43 | 7.46 | 7.46 | 0.0 (0.0%) | 2,500 |
25 Dec 2019 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.04 (-0.53%) | 1,500 |