Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 9 | 9 | 9 | 9 | 9 | +0.19 (+2.16%) | 2,000 |
9 May 2024 | HKD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 8.81 | 8.81 | 8.8 | 8.81 | 8.81 | +0.01 (+0.11%) | 15,500 |
7 May 2024 | HKD | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 41,000 |
6 May 2024 | HKD | 9 | 9 | 8.96 | 9 | 9 | -0.19 (-2.07%) | 18,000 |
3 May 2024 | HKD | 8.9 | 9.19 | 8.8 | 9.19 | 9.19 | +0.19 (+2.11%) | 6,000 |
2 May 2024 | HKD | 9 | 9 | 9 | 9 | 9 | +0.32 (+3.69%) | 2,000 |
30 Apr 2024 | HKD | 9.01 | 9.01 | 8.2 | 8.68 | 8.68 | -0.77 (-8.15%) | 15,500 |
29 Apr 2024 | HKD | 10 | 10 | 9.45 | 9.45 | 9.45 | -0.55 (-5.50%) | 12,500 |
26 Apr 2024 | HKD | 10 | 11 | 10 | 10 | 10 | -0.4 (-3.85%) | 51,000 |
25 Apr 2024 | HKD | 10 | 10.6 | 9.6 | 10.4 | 10.4 | +0.4 (+4%) | 22,000 |
24 Apr 2024 | HKD | 8.52 | 10 | 8.52 | 10 | 10 | +2 (+25%) | 140,000 |
23 Apr 2024 | HKD | 8 | 8 | 7.8 | 8 | 8 | +0.23 (+2.96%) | 12,000 |
22 Apr 2024 | HKD | 7.44 | 7.77 | 7.44 | 7.77 | 7.77 | +0.52 (+7.17%) | 13,000 |
19 Apr 2024 | HKD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 3,500 |
18 Apr 2024 | HKD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.19 (+2.69%) | 13,000 |
17 Apr 2024 | HKD | 6.96 | 7.1 | 6.96 | 7.06 | 7.06 | +0.34 (+5.06%) | 32,000 |
16 Apr 2024 | HKD | 6.8 | 7.16 | 6.6 | 6.72 | 6.72 | +0.31 (+4.84%) | 96,000 |
15 Apr 2024 | HKD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | HKD | 6.4 | 6.41 | 6.4 | 6.41 | 6.41 | +0.01 (+0.16%) | 6,000 |
10 Apr 2024 | HKD | 6.7 | 7 | 6.4 | 6.4 | 6.4 | -0.3 (-4.48%) | 28,000 |
9 Apr 2024 | HKD | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.55 (+8.94%) | 21,000 |
8 Apr 2024 | HKD | 4.82 | 6.2 | 4.82 | 6.15 | 6.15 | +1.95 (+46.43%) | 85,500 |
5 Apr 2024 | HKD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.02 (+0.48%) | 0 |
3 Apr 2024 | HKD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.58 (-12.18%) | 500 |
2 Apr 2024 | HKD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | +0.01 (+0.21%) | 2,500 |
28 Mar 2024 | HKD | 4.94 | 5.29 | 4.75 | 4.75 | 4.75 | +0.02 (+0.42%) | 10,000 |
27 Mar 2024 | HKD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.78 (+19.75%) | 12,500 |
26 Mar 2024 | HKD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 5,000 |