Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 3,000 |
20 Dec 2019 | HKD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 2,000 |
19 Dec 2019 | HKD | 7.5 | 7.5 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 13,000 |
18 Dec 2019 | HKD | 7.42 | 7.5 | 7.4 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,500 |
17 Dec 2019 | HKD | 7.24 | 7.43 | 7.24 | 7.43 | 7.43 | +0.23 (+3.19%) | 7,000 |
16 Dec 2019 | HKD | 7.32 | 7.35 | 7.18 | 7.2 | 7.2 | 0.0 (0.0%) | 12,000 |
13 Dec 2019 | HKD | 7.2 | 7.25 | 7.16 | 7.2 | 7.2 | +0.26 (+3.75%) | 15,500 |
12 Dec 2019 | HKD | 6.92 | 6.95 | 6.92 | 6.94 | 6.94 | +0.04 (+0.58%) | 3,500 |
11 Dec 2019 | HKD | 6.98 | 6.99 | 6.9 | 6.9 | 6.9 | +0.28 (+4.23%) | 7,500 |
10 Dec 2019 | HKD | 6.75 | 7.02 | 6.62 | 6.62 | 6.62 | -0.13 (-1.93%) | 6,000 |
9 Dec 2019 | HKD | 6.3 | 6.78 | 6.3 | 6.75 | 6.75 | +0.72 (+11.94%) | 50,500 |
6 Dec 2019 | HKD | 6.09 | 6.3 | 6 | 6.03 | 6.03 | +0.4 (+7.10%) | 49,000 |
5 Dec 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.12 (-2.09%) | 8,000 |
4 Dec 2019 | HKD | 6 | 6.2 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 7,500 |
3 Dec 2019 | HKD | 5.56 | 5.8 | 5.56 | 5.7 | 5.7 | +0.05 (+0.88%) | 1,500 |
2 Dec 2019 | HKD | 5.96 | 5.96 | 5.65 | 5.65 | 5.65 | -0.4 (-6.61%) | 10,000 |
29 Nov 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 2,000 |
27 Nov 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 6.01 | 6.01 | 6 | 6 | 6 | 0.0 (0.0%) | 500 |
25 Nov 2019 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Nov 2019 | HKD | 6.51 | 6.51 | 6 | 6 | 6 | -0.4 (-6.25%) | 5,500 |
21 Nov 2019 | HKD | 6.44 | 6.47 | 6.26 | 6.4 | 6.4 | -0.6 (-8.57%) | 3,500 |
20 Nov 2019 | HKD | 6 | 7.1 | 5.74 | 7 | 7 | +0.05 (+0.72%) | 13,500 |
19 Nov 2019 | HKD | 6.29 | 7 | 6.29 | 6.95 | 6.95 | +0.65 (+10.32%) | 10,000 |
18 Nov 2019 | HKD | 5.94 | 6.34 | 5.94 | 6.3 | 6.3 | +0.46 (+7.88%) | 15,000 |
15 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
14 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
12 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |