Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.24 (-3.95%) | 500 |
6 Nov 2019 | HKD | 5.42 | 6.08 | 5.42 | 6.08 | 6.08 | +0.18 (+3.05%) | 14,500 |
5 Nov 2019 | HKD | 5.9 | 6.04 | 5.2 | 5.9 | 5.9 | -0.09 (-1.50%) | 8,000 |
4 Nov 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
1 Nov 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 5.9 | 5.99 | 5.9 | 5.99 | 5.99 | +0.24 (+4.17%) | 1,500 |
29 Oct 2019 | HKD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 5.75 | 5.99 | 5.21 | 5.75 | 5.75 | 0.0 (0.0%) | 8,000 |
25 Oct 2019 | HKD | 5.69 | 5.75 | 5.69 | 5.75 | 5.75 | -0.24 (-4.01%) | 14,500 |
24 Oct 2019 | HKD | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | +0.19 (+3.28%) | 11,500 |
23 Oct 2019 | HKD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 500 |
22 Oct 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.09 (-1.48%) | 8,000 |
16 Oct 2019 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 5.61 | 6.08 | 5.59 | 6.08 | 6.08 | +0.56 (+10.14%) | 9,000 |
11 Oct 2019 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
10 Oct 2019 | HKD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0 (0.0%) | 0 |
9 Oct 2019 | HKD | 5.51 | 5.52 | 5.51 | 5.52 | 5.52 | -0.39 (-6.60%) | 1,000 |
8 Oct 2019 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 5.91 | 6.88 | 5.3 | 5.91 | 5.91 | 0.0 (0.0%) | 8,000 |
3 Oct 2019 | HKD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 6 | 6 | 5.91 | 5.91 | 5.91 | -0.69 (-10.45%) | 1,000 |
1 Oct 2019 | HKD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |