Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 5.25 | 7 | 5.25 | 6.6 | 6.6 | +0.5 (+8.20%) | 47,000 |
27 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 6.24 | 6.24 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 8,000 |
23 Sep 2019 | HKD | 6.1 | 6.1 | 5.62 | 6.1 | 6.1 | -0.27 (-4.24%) | 8,000 |
20 Sep 2019 | HKD | 6.19 | 6.39 | 6.19 | 6.37 | 6.37 | +0.38 (+6.34%) | 2,000 |
19 Sep 2019 | HKD | 5.7 | 6 | 5.7 | 5.99 | 5.99 | +0.54 (+9.91%) | 2,000 |
18 Sep 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Sep 2019 | HKD | 5.05 | 5.45 | 5.05 | 5.45 | 5.45 | -0.44 (-7.47%) | 22,000 |
16 Sep 2019 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.01 (-0.17%) | 1,500 |
13 Sep 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.16 (-2.64%) | 2,500 |
11 Sep 2019 | HKD | 6.06 | 6.07 | 6.06 | 6.06 | 6.06 | -0.62 (-9.28%) | 20,000 |
10 Sep 2019 | HKD | 6.83 | 7 | 5.9 | 6.68 | 6.68 | +0.83 (+14.19%) | 32,500 |
9 Sep 2019 | HKD | 6 | 6 | 5.85 | 5.85 | 5.85 | -0.65 (-10%) | 3,000 |
6 Sep 2019 | HKD | 6.84 | 6.97 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12,500 |
5 Sep 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 1,000 |
4 Sep 2019 | HKD | 6.16 | 6.99 | 6.16 | 6.84 | 6.84 | +0.68 (+11.04%) | 13,500 |
3 Sep 2019 | HKD | 5.3 | 6.16 | 5.3 | 6.16 | 6.16 | +0.86 (+16.23%) | 33,500 |
2 Sep 2019 | HKD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 5.45 | 5.8 | 5.3 | 5.3 | 5.3 | +0.31 (+6.21%) | 15,000 |
29 Aug 2019 | HKD | 5 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 15,500 |
28 Aug 2019 | HKD | 4.4 | 5 | 4.4 | 5 | 5 | +0.64 (+14.68%) | 8,000 |
27 Aug 2019 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 4.2 | 4.36 | 4.16 | 4.36 | 4.36 | -0.09 (-2.02%) | 8,500 |