Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | HKD | 4.5 | 4.5 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 1,000 |
16 Aug 2019 | HKD | 4.86 | 4.86 | 4.06 | 4.4 | 4.4 | -0.45 (-9.28%) | 9,500 |
15 Aug 2019 | HKD | 4.86 | 4.86 | 4.85 | 4.85 | 4.85 | -0.01 (-0.21%) | 500 |
14 Aug 2019 | HKD | 4.87 | 4.87 | 4.86 | 4.86 | 4.86 | +0.06 (+1.25%) | 2,500 |
13 Aug 2019 | HKD | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 2,500 |
12 Aug 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
8 Aug 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
7 Aug 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Aug 2019 | HKD | 4.85 | 4.87 | 4.7 | 4.8 | 4.8 | -0.65 (-11.93%) | 8,500 |
2 Aug 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
29 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Jul 2019 | HKD | 5.45 | 5.45 | 4.71 | 5.45 | 5.45 | 0.0 (0.0%) | 18,000 |
24 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
22 Jul 2019 | HKD | 5.45 | 5.5 | 4.61 | 5.45 | 5.45 | -0.12 (-2.15%) | 8,500 |
19 Jul 2019 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
18 Jul 2019 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
17 Jul 2019 | HKD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
16 Jul 2019 | HKD | 5.58 | 5.58 | 5.57 | 5.57 | 5.57 | -0.17 (-2.96%) | 500 |
15 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
12 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
11 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
10 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
9 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |