Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 5.74 | 5.9 | 4.8 | 5.74 | 5.74 | 0.0 (0.0%) | 8,500 |
5 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
4 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
3 Jul 2019 | HKD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.09 (+1.59%) | 17,500 |
2 Jul 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Jul 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Jun 2019 | HKD | 5.65 | 5.98 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 16,000 |
26 Jun 2019 | HKD | 5.42 | 5.45 | 5.42 | 5.45 | 5.45 | -0.45 (-7.63%) | 500 |
25 Jun 2019 | HKD | 5.7 | 5.9 | 5.6 | 5.9 | 5.9 | -0.09 (-1.50%) | 2,500 |
24 Jun 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.48 (+8.71%) | 1,500 |
20 Jun 2019 | HKD | 5.6 | 5.6 | 5.5 | 5.51 | 5.51 | -0.64 (-10.41%) | 6,500 |
19 Jun 2019 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | HKD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | HKD | 5.78 | 6.15 | 5.55 | 6.15 | 6.15 | -0.63 (-9.29%) | 19,000 |
13 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
12 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
10 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
7 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
4 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
3 Jun 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |