Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
23 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
16 May 2019 | HKD | 6.78 | 6.78 | 6 | 6.78 | 6.78 | -0.22 (-3.14%) | 7,000 |
15 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 May 2019 | HKD | 7 | 7 | 5.81 | 7 | 7 | 0.0 (0.0%) | 7,000 |
7 May 2019 | HKD | 6.8 | 7 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 3,000 |
6 May 2019 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 6.9 | 6.9 | 5.81 | 6.9 | 6.9 | -0.09 (-1.29%) | 1,007,000 |
2 May 2019 | HKD | 6.99 | 6.99 | 5.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 6,500 |
1 May 2019 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 6.7 | 7 | 6.55 | 7 | 7 | +0.5 (+7.69%) | 33,000 |
29 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
25 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
22 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
17 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 8,000 |
16 Apr 2019 | HKD | 6.44 | 6.45 | 6.44 | 6.45 | 6.45 | -0.05 (-0.77%) | 6,000 |