Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
11 Apr 2019 | HKD | 6.3 | 6.5 | 6.3 | 6.5 | 6.5 | +0.15 (+2.36%) | 2,500 |
10 Apr 2019 | HKD | 6.3 | 6.35 | 6.3 | 6.35 | 6.35 | -0.11 (-1.70%) | 2,000 |
9 Apr 2019 | HKD | 5.78 | 6.46 | 5.78 | 6.46 | 6.46 | +0.06 (+0.94%) | 76,500 |
8 Apr 2019 | HKD | 6.1 | 6.4 | 6.1 | 6.4 | 6.4 | -0.15 (-2.29%) | 2,000 |
5 Apr 2019 | HKD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 6.4 | 6.55 | 6.4 | 6.55 | 6.55 | +0.13 (+2.02%) | 48,500 |
3 Apr 2019 | HKD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 6.42 | 6.44 | 6.42 | 6.42 | 6.42 | -0.08 (-1.23%) | 7,000 |
1 Apr 2019 | HKD | 5.81 | 6.5 | 5.81 | 6.5 | 6.5 | +0.01 (+0.15%) | 4,000 |
29 Mar 2019 | HKD | 6.49 | 6.49 | 6.48 | 6.49 | 6.49 | +0.69 (+11.90%) | 18,000 |
28 Mar 2019 | HKD | 6.5 | 6.5 | 5.8 | 5.8 | 5.8 | -0.65 (-10.08%) | 14,500 |
27 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 6.59 | 6.59 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 4,500 |
22 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
21 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.14 (-2.12%) | 1,500 |
20 Mar 2019 | HKD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
19 Mar 2019 | HKD | 6.45 | 6.59 | 6.45 | 6.59 | 6.59 | +0.14 (+2.17%) | 5,000 |
18 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 6.5 | 6.5 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 104,000 |
12 Mar 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100,000 |
11 Mar 2019 | HKD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.01 (+0.15%) | 3,000 |
8 Mar 2019 | HKD | 6.35 | 6.49 | 6.35 | 6.49 | 6.49 | +0.19 (+3.02%) | 225,000 |
7 Mar 2019 | HKD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.1 (+1.61%) | 120,000 |
6 Mar 2019 | HKD | 5.9 | 6.2 | 5.9 | 6.2 | 6.2 | -0.09 (-1.43%) | 500 |
5 Mar 2019 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.01 (-0.16%) | 6,500 |