Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 5.8 | 6.3 | 5.7 | 6.3 | 6.3 | +0.6 (+10.53%) | 18,000 |
1 Mar 2019 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 6,500 |
28 Feb 2019 | HKD | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.15 (-2.56%) | 1,500 |
27 Feb 2019 | HKD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Feb 2019 | HKD | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | +0.07 (+1.21%) | 10,000 |
25 Feb 2019 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
22 Feb 2019 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
21 Feb 2019 | HKD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.01 (-0.17%) | 5,000 |
20 Feb 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
19 Feb 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
18 Feb 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
15 Feb 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
14 Feb 2019 | HKD | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0 (0.0%) | 0 |
13 Feb 2019 | HKD | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | +0.49 (+9.25%) | 1,000 |
12 Feb 2019 | HKD | 5.3 | 5.3 | 5.29 | 5.3 | 5.3 | +0.11 (+2.12%) | 5,500 |
11 Feb 2019 | HKD | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | -0.1 (-1.89%) | 2,000 |
8 Feb 2019 | HKD | 5.29 | 5.39 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 18,500 |
7 Feb 2019 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 5.29 | 5.4 | 5.11 | 5.29 | 5.29 | 0.0 (0.0%) | 17,000 |
1 Feb 2019 | HKD | 5.4 | 5.4 | 5.29 | 5.29 | 5.29 | -0.17 (-3.11%) | 9,000 |
31 Jan 2019 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
30 Jan 2019 | HKD | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -0.17 (-3.02%) | 1,000 |
29 Jan 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 5.63 | 5.7 | 5.11 | 5.63 | 5.63 | 0.0 (0.0%) | 17,000 |
25 Jan 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 6,500 |
22 Jan 2019 | HKD | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.04 (-0.71%) | 3,000 |