Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | HKD | 6.3 | 6.3 | 6 | 6.16 | 6.16 | -0.24 (-3.75%) | 7,000 |
5 Dec 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
4 Dec 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
3 Dec 2018 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 69,500 |
30 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
28 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
27 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Nov 2018 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Nov 2018 | HKD | 6.11 | 6.11 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 14,000 |
22 Nov 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
21 Nov 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
20 Nov 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 6.16 | 6.19 | 6.15 | 6.19 | 6.19 | +0.01 (+0.16%) | 5,500 |
16 Nov 2018 | HKD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.03 (-0.48%) | 14,500 |
15 Nov 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
14 Nov 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
12 Nov 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.05 (-0.80%) | 1,000 |
8 Nov 2018 | HKD | 6.05 | 6.26 | 6.05 | 6.26 | 6.26 | +0.16 (+2.62%) | 18,500 |
7 Nov 2018 | HKD | 6.49 | 6.49 | 6.06 | 6.1 | 6.1 | -0.25 (-3.94%) | 13,500 |
6 Nov 2018 | HKD | 6.34 | 6.35 | 6.34 | 6.35 | 6.35 | +0.06 (+0.95%) | 12,000 |
5 Nov 2018 | HKD | 6.09 | 6.29 | 6.09 | 6.29 | 6.29 | +0.1 (+1.62%) | 24,000 |
2 Nov 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 12,500 |
1 Nov 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
31 Oct 2018 | HKD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
30 Oct 2018 | HKD | 5.88 | 6.22 | 5.88 | 6.19 | 6.19 | -0.05 (-0.80%) | 25,500 |
29 Oct 2018 | HKD | 6.04 | 6.24 | 6.04 | 6.24 | 6.24 | -0.06 (-0.95%) | 7,500 |
26 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |