Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
24 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 6.3 | 6.37 | 5.8 | 6.3 | 6.3 | 0.0 (0.0%) | 7,500 |
22 Oct 2018 | HKD | 6.3 | 6.36 | 5.75 | 6.3 | 6.3 | 0.0 (0.0%) | 7,500 |
19 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
17 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 6.3 | 6.3 | 6.28 | 6.3 | 6.3 | +0.3 (+5%) | 17,500 |
12 Oct 2018 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
11 Oct 2018 | HKD | 6 | 6 | 5.76 | 6 | 6 | 0.0 (0.0%) | 7,000 |
10 Oct 2018 | HKD | 5.8 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 6,000 |
9 Oct 2018 | HKD | 6.01 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 25,000 |
8 Oct 2018 | HKD | 6.03 | 6.03 | 6.01 | 6.01 | 6.01 | -0.16 (-2.59%) | 11,000 |
5 Oct 2018 | HKD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
4 Oct 2018 | HKD | 6.22 | 6.22 | 6.17 | 6.17 | 6.17 | -0.19 (-2.99%) | 39,500 |
3 Oct 2018 | HKD | 6.11 | 6.36 | 6.11 | 6.36 | 6.36 | +0.26 (+4.26%) | 16,000 |
2 Oct 2018 | HKD | 6.49 | 6.5 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 23,000 |
1 Oct 2018 | HKD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 6.56 | 6.71 | 6 | 6.2 | 6.2 | -0.55 (-8.15%) | 64,000 |
27 Sep 2018 | HKD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 7.08 | 7.49 | 6.6 | 6.75 | 6.75 | -0.15 (-2.17%) | 54,000 |
25 Sep 2018 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 6.88 | 6.9 | 5.89 | 6.9 | 6.9 | -0.05 (-0.72%) | 179,000 |
21 Sep 2018 | HKD | 7.51 | 7.51 | 6.88 | 6.95 | 6.95 | -0.55 (-7.33%) | 86,000 |
20 Sep 2018 | HKD | 7.7 | 7.7 | 7.5 | 7.5 | 7.5 | -0.4 (-5.06%) | 41,500 |
19 Sep 2018 | HKD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | -0.1 (-1.25%) | 8,000 |
17 Sep 2018 | HKD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 46,000 |
14 Sep 2018 | HKD | 8 | 8 | 7.9 | 8 | 8 | 0.0 (0.0%) | 24,000 |