Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 8.1 | 8.15 | 8 | 8 | 8 | -0.1 (-1.23%) | 29,000 |
12 Sep 2018 | HKD | 8.15 | 8.15 | 8 | 8.1 | 8.1 | +0.19 (+2.40%) | 20,500 |
11 Sep 2018 | HKD | 7.9 | 8.2 | 7.53 | 7.91 | 7.91 | +0.02 (+0.25%) | 83,000 |
10 Sep 2018 | HKD | 8.51 | 8.52 | 7.6 | 7.89 | 7.89 | -0.73 (-8.47%) | 35,000 |
7 Sep 2018 | HKD | 8.9 | 8.9 | 8.51 | 8.62 | 8.62 | -0.28 (-3.15%) | 34,000 |
6 Sep 2018 | HKD | 8.91 | 9 | 8.09 | 8.9 | 8.9 | 0.0 (0.0%) | 43,000 |
5 Sep 2018 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 2,000 |
4 Sep 2018 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 9 | 9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 18,000 |
31 Aug 2018 | HKD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.09 (+1.02%) | 42,000 |
30 Aug 2018 | HKD | 8.61 | 8.81 | 8.61 | 8.81 | 8.81 | -0.19 (-2.11%) | 1,500 |
29 Aug 2018 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 9.01 | 9.01 | 8.93 | 9 | 9 | -0.2 (-2.17%) | 9,500 |
27 Aug 2018 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 1,500 |
24 Aug 2018 | HKD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 9.49 | 9.49 | 9.21 | 9.21 | 9.21 | -0.47 (-4.86%) | 2,000 |
22 Aug 2018 | HKD | 9.61 | 9.68 | 9.61 | 9.68 | 9.68 | -0.32 (-3.20%) | 3,000 |
21 Aug 2018 | HKD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
20 Aug 2018 | HKD | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 500 |
17 Aug 2018 | HKD | 10.48 | 10.48 | 10.4 | 10.4 | 10.4 | -0.08 (-0.76%) | 1,000 |
16 Aug 2018 | HKD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 10.1 | 10.48 | 9.66 | 10.48 | 10.48 | -0.48 (-4.38%) | 5,500 |
14 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
13 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
9 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
6 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
3 Aug 2018 | HKD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |