Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
20 Jun 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
19 Jun 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
18 Jun 2018 | HKD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 14 | 14 | 13.88 | 13.88 | 13.88 | -0.12 (-0.86%) | 7,000 |
14 Jun 2018 | HKD | 13.8 | 14 | 13.8 | 14 | 14 | -0.1 (-0.71%) | 15,000 |
13 Jun 2018 | HKD | 13.8 | 14.1 | 13.5 | 14.1 | 14.1 | -0.3 (-2.08%) | 7,000 |
12 Jun 2018 | HKD | 14.4 | 15.8 | 14 | 14.4 | 14.4 | 0.0 (0.0%) | 22,000 |
11 Jun 2018 | HKD | 11.42 | 15.6 | 11.4 | 14.4 | 14.4 | +3 (+26.32%) | 88,900 |
8 Jun 2018 | HKD | 9.6 | 11.4 | 9.6 | 11.4 | 11.4 | +1.8 (+18.75%) | 8,500 |
7 Jun 2018 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
6 Jun 2018 | HKD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Jun 2018 | HKD | 9.3 | 9.6 | 9.3 | 9.6 | 9.6 | +0.4 (+4.35%) | 19,000 |
4 Jun 2018 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
1 Jun 2018 | HKD | 9 | 9.2 | 9 | 9.2 | 9.2 | +0.14 (+1.55%) | 1,500 |
31 May 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
30 May 2018 | HKD | 8.84 | 9.06 | 8.83 | 9.06 | 9.06 | +0.11 (+1.23%) | 14,000 |
29 May 2018 | HKD | 9.03 | 9.15 | 8.95 | 8.95 | 8.95 | -0.08 (-0.89%) | 19,000 |
28 May 2018 | HKD | 9.02 | 9.03 | 9.02 | 9.03 | 9.03 | -0.01 (-0.11%) | 16,000 |
25 May 2018 | HKD | 9 | 9.04 | 9 | 9.04 | 9.04 | -0.02 (-0.22%) | 8,500 |
24 May 2018 | HKD | 9 | 9.07 | 9 | 9.06 | 9.06 | -0.04 (-0.44%) | 3,000 |
23 May 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 May 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 9.04 | 9.1 | 8.79 | 9.1 | 9.1 | +0.04 (+0.44%) | 11,000 |
18 May 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
17 May 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | -0.01 (-0.11%) | 10,000 |
16 May 2018 | HKD | 9.06 | 9.07 | 9.06 | 9.07 | 9.07 | 0.0 (0.0%) | 2,500 |
15 May 2018 | HKD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 9.6 | 9.6 | 9.07 | 9.07 | 9.07 | -0.08 (-0.87%) | 2,000 |
11 May 2018 | HKD | 8.99 | 9.19 | 8.99 | 9.15 | 9.15 | +0.1 (+1.10%) | 25,000 |