Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
9 May 2018 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
8 May 2018 | HKD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 8.99 | 9.05 | 8.99 | 9.05 | 9.05 | +0.06 (+0.67%) | 3,500 |
4 May 2018 | HKD | 8.8 | 9 | 8.8 | 8.99 | 8.99 | +0.2 (+2.28%) | 1,000 |
3 May 2018 | HKD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 8.8 | 8.8 | 8.59 | 8.79 | 8.79 | -0.27 (-2.98%) | 7,500 |
1 May 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 9.09 | 9.1 | 9.06 | 9.06 | 9.06 | -0.04 (-0.44%) | 8,500 |
25 Apr 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Apr 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Apr 2018 | HKD | 9.08 | 9.1 | 8.81 | 9.1 | 9.1 | +0.02 (+0.22%) | 11,500 |
20 Apr 2018 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
19 Apr 2018 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
18 Apr 2018 | HKD | 9.1 | 9.1 | 9.08 | 9.08 | 9.08 | -0.04 (-0.44%) | 1,000 |
17 Apr 2018 | HKD | 9 | 9.12 | 9 | 9.12 | 9.12 | -0.03 (-0.33%) | 14,000 |
16 Apr 2018 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
13 Apr 2018 | HKD | 8.98 | 9.15 | 8.98 | 9.15 | 9.15 | +0.05 (+0.55%) | 18,000 |
12 Apr 2018 | HKD | 8.98 | 9.1 | 8.97 | 9.1 | 9.1 | -0.05 (-0.55%) | 23,500 |
11 Apr 2018 | HKD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
10 Apr 2018 | HKD | 8.95 | 9.15 | 8.95 | 9.15 | 9.15 | +0.3 (+3.39%) | 10,500 |
9 Apr 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
6 Apr 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 4,000 |
3 Apr 2018 | HKD | 8.09 | 8.85 | 8.08 | 8.85 | 8.85 | -0.28 (-3.07%) | 17,000 |
2 Apr 2018 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |