Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2018 | HKD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
28 Mar 2018 | HKD | 9.14 | 9.15 | 9.13 | 9.13 | 9.13 | -0.02 (-0.22%) | 1,500 |
27 Mar 2018 | HKD | 9.15 | 9.15 | 7.39 | 9.15 | 9.15 | 0.0 (0.0%) | 100,000 |
26 Mar 2018 | HKD | 9 | 9.15 | 9 | 9.15 | 9.15 | -0.09 (-0.97%) | 2,500 |
23 Mar 2018 | HKD | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.01 (-0.11%) | 500 |
22 Mar 2018 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
21 Mar 2018 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
20 Mar 2018 | HKD | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | 0.0 (0.0%) | 403,000 |
19 Mar 2018 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
16 Mar 2018 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
15 Mar 2018 | HKD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
14 Mar 2018 | HKD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,500 |
13 Mar 2018 | HKD | 9.1 | 9.25 | 9.1 | 9.25 | 9.25 | +0.15 (+1.65%) | 1,500 |
12 Mar 2018 | HKD | 8.67 | 9.1 | 8.67 | 9.1 | 9.1 | 0.0 (0.0%) | 12,000 |
9 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
8 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
7 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
6 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
5 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
2 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
1 Mar 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
28 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
26 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Feb 2018 | HKD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Feb 2018 | HKD | 8.91 | 9.1 | 8.91 | 9.1 | 9.1 | +0.21 (+2.36%) | 1,000 |
19 Feb 2018 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |