Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
14 Feb 2018 | HKD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.0 (0.0%) | 0 |
13 Feb 2018 | HKD | 8.88 | 8.9 | 8.88 | 8.89 | 8.89 | -0.02 (-0.22%) | 9,500 |
12 Feb 2018 | HKD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
9 Feb 2018 | HKD | 8.71 | 8.91 | 8.51 | 8.91 | 8.91 | -0.17 (-1.87%) | 13,000 |
8 Feb 2018 | HKD | 9.12 | 9.12 | 9.08 | 9.08 | 9.08 | +0.28 (+3.18%) | 500 |
7 Feb 2018 | HKD | 8.8 | 8.8 | 8.72 | 8.8 | 8.8 | -0.5 (-5.38%) | 7,000 |
6 Feb 2018 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
5 Feb 2018 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 2,000 |
2 Feb 2018 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.31 (+3.45%) | 500 |
1 Feb 2018 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
31 Jan 2018 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Jan 2018 | HKD | 8.79 | 8.99 | 8.79 | 8.99 | 8.99 | -0.01 (-0.11%) | 6,000 |
29 Jan 2018 | HKD | 9 | 9 | 8.6 | 9 | 9 | -0.03 (-0.33%) | 32,000 |
26 Jan 2018 | HKD | 8.61 | 9.03 | 8.61 | 9.03 | 9.03 | -0.05 (-0.55%) | 1,000 |
25 Jan 2018 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
24 Jan 2018 | HKD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
23 Jan 2018 | HKD | 8.56 | 9.08 | 8.56 | 9.08 | 9.08 | -0.06 (-0.66%) | 5,500 |
22 Jan 2018 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
19 Jan 2018 | HKD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.14 (+1.56%) | 500 |
18 Jan 2018 | HKD | 8.82 | 9 | 8.8 | 9 | 9 | -0.19 (-2.07%) | 12,000 |
17 Jan 2018 | HKD | 8.8 | 9.19 | 8.8 | 9.19 | 9.19 | +0.25 (+2.80%) | 14,000 |
16 Jan 2018 | HKD | 8.94 | 9.1 | 8.42 | 8.94 | 8.94 | -0.01 (-0.11%) | 4,000 |
15 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
12 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
9 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
8 Jan 2018 | HKD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
5 Jan 2018 | HKD | 8.7 | 8.95 | 8.7 | 8.95 | 8.95 | +0.25 (+2.87%) | 14,000 |