Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Jan 2018 | HKD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
2 Jan 2018 | HKD | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -0.1 (-1.14%) | 2,000 |
1 Jan 2018 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
28 Dec 2017 | HKD | 8.86 | 8.86 | 8.8 | 8.8 | 8.8 | +0.14 (+1.62%) | 500 |
27 Dec 2017 | HKD | 8.46 | 8.66 | 8.45 | 8.66 | 8.66 | +0.4 (+4.84%) | 7,500 |
26 Dec 2017 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 8.06 | 8.26 | 8.06 | 8.26 | 8.26 | +0.11 (+1.35%) | 10,500 |
21 Dec 2017 | HKD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Dec 2017 | HKD | 8.25 | 8.29 | 8.15 | 8.15 | 8.15 | -0.35 (-4.12%) | 10,500 |
19 Dec 2017 | HKD | 8.7 | 8.7 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 1,500 |
18 Dec 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Dec 2017 | HKD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Dec 2017 | HKD | 8.59 | 9 | 8.59 | 9 | 9 | +0.4 (+4.65%) | 13,500 |
13 Dec 2017 | HKD | 8.5 | 8.6 | 8.5 | 8.6 | 8.6 | -0.09 (-1.04%) | 21,500 |
12 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
11 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
8 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
7 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
6 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |
5 Dec 2017 | HKD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.11 (-1.25%) | 500 |
4 Dec 2017 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.19 (-2.11%) | 5,000 |
1 Dec 2017 | HKD | 8.99 | 9.08 | 8.32 | 8.99 | 8.99 | 0.0 (0.0%) | 8,500 |
30 Nov 2017 | HKD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
29 Nov 2017 | HKD | 9 | 9 | 8.99 | 8.99 | 8.99 | -0.01 (-0.11%) | 2,000 |
28 Nov 2017 | HKD | 8.38 | 9.1 | 8.38 | 9 | 9 | -0.19 (-2.07%) | 15,500 |
27 Nov 2017 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
24 Nov 2017 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |