Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | HKD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.19 (+2.11%) | 500 |
22 Nov 2017 | HKD | 9.01 | 9.01 | 9 | 9 | 9 | +0.15 (+1.69%) | 4,500 |
21 Nov 2017 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 500 |
20 Nov 2017 | HKD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0 (0.0%) | 0 |
17 Nov 2017 | HKD | 8.86 | 8.86 | 8.85 | 8.85 | 8.85 | -0.25 (-2.75%) | 4,000 |
16 Nov 2017 | HKD | 9.25 | 9.25 | 8.9 | 9.1 | 9.1 | -0.38 (-4.01%) | 5,000 |
15 Nov 2017 | HKD | 8.38 | 9.6 | 8.38 | 9.48 | 9.48 | +1.08 (+12.86%) | 131,000 |
14 Nov 2017 | HKD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 0 |
13 Nov 2017 | HKD | 8.5 | 8.5 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 5,500 |
10 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 500 |
9 Nov 2017 | HKD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
8 Nov 2017 | HKD | 8.3 | 8.5 | 8.3 | 8.5 | 8.5 | +0.01 (+0.12%) | 2,000 |
7 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
6 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
3 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
2 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
1 Nov 2017 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.07 (+0.83%) | 1,500 |
31 Oct 2017 | HKD | 8.21 | 8.44 | 8.2 | 8.42 | 8.42 | -0.08 (-0.94%) | 24,000 |
30 Oct 2017 | HKD | 8.2 | 8.5 | 8.2 | 8.5 | 8.5 | 0.0 (0.0%) | 8,000 |
27 Oct 2017 | HKD | 8.5 | 8.5 | 8.25 | 8.5 | 8.5 | -0.3 (-3.41%) | 58,000 |
26 Oct 2017 | HKD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 2,500 |
25 Oct 2017 | HKD | 9 | 9 | 8.84 | 9 | 9 | 0.0 (0.0%) | 500 |
24 Oct 2017 | HKD | 9.15 | 9.28 | 9 | 9 | 9 | -0.05 (-0.55%) | 7,500 |
23 Oct 2017 | HKD | 8.45 | 9.6 | 8.45 | 9.05 | 9.05 | +0.6 (+7.10%) | 30,000 |
20 Oct 2017 | HKD | 7.8 | 8.46 | 7.8 | 8.45 | 8.45 | +0.74 (+9.60%) | 40,500 |
19 Oct 2017 | HKD | 7.75 | 7.85 | 7.71 | 7.71 | 7.71 | +0.02 (+0.26%) | 40,000 |
18 Oct 2017 | HKD | 7.6 | 8 | 7.6 | 7.69 | 7.69 | +0.29 (+3.92%) | 29,000 |
17 Oct 2017 | HKD | 7.5 | 7.65 | 7.31 | 7.4 | 7.4 | -0.1 (-1.33%) | 81,500 |
16 Oct 2017 | HKD | 7.03 | 7.5 | 7.03 | 7.5 | 7.5 | +0.49 (+6.99%) | 63,000 |
13 Oct 2017 | HKD | 6.99 | 7.02 | 6.9 | 7.01 | 7.01 | +0.19 (+2.79%) | 19,000 |