Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | HKD | 6.79 | 6.82 | 6.79 | 6.82 | 6.82 | +0.03 (+0.44%) | 27,000 |
11 Oct 2017 | HKD | 6.8 | 6.8 | 6.79 | 6.79 | 6.79 | +0.09 (+1.34%) | 4,500 |
10 Oct 2017 | HKD | 6.3 | 6.7 | 6.3 | 6.7 | 6.7 | +0.1 (+1.52%) | 11,000 |
9 Oct 2017 | HKD | 6.4 | 6.6 | 6.4 | 6.6 | 6.6 | +0.2 (+3.13%) | 1,500 |
6 Oct 2017 | HKD | 6.24 | 6.5 | 6.23 | 6.4 | 6.4 | -0.04 (-0.62%) | 26,000 |
5 Oct 2017 | HKD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.0 (0.0%) | 0 |
4 Oct 2017 | HKD | 6.45 | 6.45 | 6.44 | 6.44 | 6.44 | -0.01 (-0.16%) | 25,000 |
3 Oct 2017 | HKD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.05 (+0.78%) | 14,500 |
2 Oct 2017 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Sep 2017 | HKD | 6.39 | 6.4 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 11,000 |
28 Sep 2017 | HKD | 6.13 | 6.42 | 6.13 | 6.4 | 6.4 | 0.0 (0.0%) | 54,000 |
27 Sep 2017 | HKD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
26 Sep 2017 | HKD | 6.37 | 6.45 | 6.37 | 6.4 | 6.4 | +0.02 (+0.31%) | 26,000 |
25 Sep 2017 | HKD | 6.4 | 6.4 | 6.38 | 6.38 | 6.38 | -0.02 (-0.31%) | 5,000 |
22 Sep 2017 | HKD | 6.17 | 6.4 | 6.06 | 6.4 | 6.4 | +0.14 (+2.24%) | 64,500 |
21 Sep 2017 | HKD | 6.19 | 6.3 | 6.07 | 6.26 | 6.26 | +0.06 (+0.97%) | 34,000 |
20 Sep 2017 | HKD | 6.03 | 6.2 | 6.02 | 6.2 | 6.2 | 0.0 (0.0%) | 23,000 |
19 Sep 2017 | HKD | 6.16 | 6.2 | 6.15 | 6.2 | 6.2 | -0.09 (-1.43%) | 10,000 |
18 Sep 2017 | HKD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 500 |
15 Sep 2017 | HKD | 6.19 | 6.3 | 6.05 | 6.29 | 6.29 | +0.11 (+1.78%) | 37,000 |
14 Sep 2017 | HKD | 6 | 6.25 | 5.85 | 6.18 | 6.18 | +0.18 (+3%) | 27,000 |
13 Sep 2017 | HKD | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 27,500 |
12 Sep 2017 | HKD | 6.15 | 6.2 | 6.15 | 6.2 | 6.2 | +0.05 (+0.81%) | 72,500 |
11 Sep 2017 | HKD | 6.12 | 6.15 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 17,500 |
8 Sep 2017 | HKD | 6.1 | 6.15 | 6 | 6.15 | 6.15 | +0.05 (+0.82%) | 32,000 |
7 Sep 2017 | HKD | 5.85 | 6.1 | 5.85 | 6.1 | 6.1 | +0.18 (+3.04%) | 10,500 |
6 Sep 2017 | HKD | 5.89 | 6 | 5.89 | 5.92 | 5.92 | +0.03 (+0.51%) | 41,500 |
5 Sep 2017 | HKD | 5.85 | 5.9 | 5.8 | 5.89 | 5.89 | -0.03 (-0.51%) | 26,000 |
4 Sep 2017 | HKD | 5.9 | 5.92 | 5.9 | 5.92 | 5.92 | 0.0 (0.0%) | 9,500 |
1 Sep 2017 | HKD | 5.85 | 5.92 | 5.64 | 5.92 | 5.92 | +0.07 (+1.20%) | 30,500 |