Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | HKD | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | +0.35 (+6.36%) | 436,000 |
30 Aug 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.04 (+0.73%) | 12,000 |
29 Aug 2017 | HKD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
28 Aug 2017 | HKD | 5.45 | 5.46 | 5.45 | 5.46 | 5.46 | -0.09 (-1.62%) | 1,000 |
25 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 500 |
24 Aug 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 12,000 |
23 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.06 (+1.09%) | 500 |
21 Aug 2017 | HKD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | -0.06 (-1.08%) | 3,000 |
18 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 4,000 |
17 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 1,000 |
16 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Aug 2017 | HKD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 500 |
14 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
11 Aug 2017 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 10,500 |
10 Aug 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 20,000 |
9 Aug 2017 | HKD | 5.6 | 5.7 | 5.55 | 5.7 | 5.7 | +0.12 (+2.15%) | 21,500 |
8 Aug 2017 | HKD | 5.56 | 5.58 | 5.56 | 5.58 | 5.58 | -0.17 (-2.96%) | 500 |
7 Aug 2017 | HKD | 5.75 | 5.76 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 16,000 |
4 Aug 2017 | HKD | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.04 (+0.70%) | 15,500 |
3 Aug 2017 | HKD | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Aug 2017 | HKD | 5.75 | 5.75 | 5.7 | 5.71 | 5.71 | -0.19 (-3.22%) | 4,000 |
1 Aug 2017 | HKD | 5.89 | 5.9 | 5.89 | 5.9 | 5.9 | -0.04 (-0.67%) | 2,500 |
31 Jul 2017 | HKD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.06 (-1%) | 1,000 |
28 Jul 2017 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 Jul 2017 | HKD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jul 2017 | HKD | 6 | 6.01 | 6 | 6 | 6 | -0.01 (-0.17%) | 8,000 |
25 Jul 2017 | HKD | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 20,500 |
24 Jul 2017 | HKD | 5.71 | 6 | 5.71 | 6 | 6 | +0.07 (+1.18%) | 44,500 |
21 Jul 2017 | HKD | 5.96 | 5.96 | 5.93 | 5.93 | 5.93 | -0.05 (-0.84%) | 6,000 |