Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | HKD | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 16,000 |
7 Jun 2017 | HKD | 6.11 | 6.13 | 6.11 | 6.13 | 6.13 | 0.0 (0.0%) | 6,000 |
6 Jun 2017 | HKD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | +0.02 (+0.33%) | 18,500 |
5 Jun 2017 | HKD | 6.13 | 6.14 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 4,500 |
2 Jun 2017 | HKD | 6 | 6.12 | 5.91 | 6.12 | 6.12 | +0.07 (+1.16%) | 23,000 |
1 Jun 2017 | HKD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 1,000 |
31 May 2017 | HKD | 5.86 | 6.12 | 5.86 | 6.1 | 6.1 | 0.0 (0.0%) | 50,500 |
30 May 2017 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 May 2017 | HKD | 5.86 | 6.1 | 5.8 | 6.1 | 6.1 | +0.1 (+1.67%) | 39,500 |
25 May 2017 | HKD | 6 | 6.14 | 6 | 6 | 6 | +0.01 (+0.17%) | 96,000 |
24 May 2017 | HKD | 5.76 | 6 | 5.76 | 5.99 | 5.99 | +0.01 (+0.17%) | 33,500 |
23 May 2017 | HKD | 5.81 | 5.98 | 5.75 | 5.98 | 5.98 | +0.05 (+0.84%) | 35,500 |
22 May 2017 | HKD | 5.8 | 5.95 | 5.8 | 5.93 | 5.93 | +0.13 (+2.24%) | 31,000 |
19 May 2017 | HKD | 5.8 | 5.9 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 43,000 |
18 May 2017 | HKD | 5.74 | 5.8 | 5.74 | 5.8 | 5.8 | -0.06 (-1.02%) | 12,500 |
17 May 2017 | HKD | 5.86 | 5.88 | 5.69 | 5.86 | 5.86 | -0.04 (-0.68%) | 82,500 |
16 May 2017 | HKD | 5.67 | 6.03 | 5.66 | 5.9 | 5.9 | +0.26 (+4.61%) | 118,500 |
15 May 2017 | HKD | 5.51 | 5.65 | 5.5 | 5.64 | 5.64 | -0.06 (-1.05%) | 27,000 |
12 May 2017 | HKD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
11 May 2017 | HKD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.04 (+0.71%) | 13,000 |
10 May 2017 | HKD | 5.65 | 5.66 | 5.65 | 5.66 | 5.66 | -0.03 (-0.53%) | 2,000 |
9 May 2017 | HKD | 5.57 | 5.7 | 5.57 | 5.69 | 5.69 | +0.12 (+2.15%) | 8,500 |
8 May 2017 | HKD | 5.51 | 5.57 | 5.45 | 5.57 | 5.57 | 0.0 (0.0%) | 38,500 |
5 May 2017 | HKD | 5.63 | 5.63 | 5.5 | 5.57 | 5.57 | -0.05 (-0.89%) | 29,500 |
4 May 2017 | HKD | 5.49 | 5.64 | 5.39 | 5.62 | 5.62 | +0.12 (+2.18%) | 29,500 |
3 May 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | 0.0 (0.0%) | 19,500 |
1 May 2017 | HKD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 5.36 | 5.5 | 5.36 | 5.5 | 5.5 | +0.14 (+2.61%) | 14,500 |