Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | HKD | 0.153 | 0.153 | 0.143 | 0.144 | 0.144 | +0.004 (+2.86%) | 568,000 |
13 Aug 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
12 Aug 2024 | HKD | 0.153 | 0.153 | 0.141 | 0.141 | 0.141 | -0.004 (-2.76%) | 23,000 |
9 Aug 2024 | HKD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 342,000 |
8 Aug 2024 | HKD | 0.145 | 0.149 | 0.143 | 0.145 | 0.145 | -0.001 (-0.68%) | 694,000 |
7 Aug 2024 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.008 (-5.19%) | 25,000 |
6 Aug 2024 | HKD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.002 (+1.32%) | 192,000 |
5 Aug 2024 | HKD | 0.152 | 0.152 | 0.151 | 0.152 | 0.152 | -0.002 (-1.30%) | 407,000 |
2 Aug 2024 | HKD | 0.158 | 0.158 | 0.154 | 0.154 | 0.154 | -0.006 (-3.75%) | 195,000 |
1 Aug 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.002 (+1.27%) | 0 |
31 Jul 2024 | HKD | 0.161 | 0.161 | 0.156 | 0.158 | 0.158 | -0.002 (-1.25%) | 328,000 |
30 Jul 2024 | HKD | 0.151 | 0.16 | 0.151 | 0.16 | 0.16 | +0.009 (+5.96%) | 247,000 |
29 Jul 2024 | HKD | 0.152 | 0.152 | 0.149 | 0.151 | 0.151 | +0.002 (+1.34%) | 420,000 |
26 Jul 2024 | HKD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 78,000 |
25 Jul 2024 | HKD | 0.141 | 0.149 | 0.141 | 0.149 | 0.149 | +0.004 (+2.76%) | 38,000 |
24 Jul 2024 | HKD | 0.143 | 0.149 | 0.143 | 0.145 | 0.145 | +0.005 (+3.57%) | 848,000 |
23 Jul 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.009 (-6.04%) | 50,000 |
22 Jul 2024 | HKD | 0.145 | 0.152 | 0.137 | 0.149 | 0.149 | -0.005 (-3.25%) | 819,000 |
19 Jul 2024 | HKD | 0.145 | 0.154 | 0.145 | 0.154 | 0.154 | +0.01 (+6.94%) | 455,000 |
18 Jul 2024 | HKD | 0.151 | 0.151 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 899,000 |
17 Jul 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.67%) | 82,000 |
16 Jul 2024 | HKD | 0.165 | 0.165 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 1,445,000 |
15 Jul 2024 | HKD | 0.149 | 0.16 | 0.148 | 0.158 | 0.158 | +0.013 (+8.97%) | 1,057,000 |
12 Jul 2024 | HKD | 0.143 | 0.145 | 0.143 | 0.145 | 0.145 | +0.003 (+2.11%) | 28,000 |
11 Jul 2024 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.002 (+1.43%) | 285,000 |
10 Jul 2024 | HKD | 0.146 | 0.146 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 207,000 |
9 Jul 2024 | HKD | 0.158 | 0.158 | 0.142 | 0.146 | 0.146 | -0.001 (-0.68%) | 626,000 |
8 Jul 2024 | HKD | 0.147 | 0.15 | 0.145 | 0.147 | 0.147 | +0.005 (+3.52%) | 233,000 |
5 Jul 2024 | HKD | 0.141 | 0.144 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 220,000 |
4 Jul 2024 | HKD | 0.155 | 0.155 | 0.14 | 0.146 | 0.146 | -0.002 (-1.35%) | 942,000 |