Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2022 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | 0.0 (0.0%) | 381,000 |
19 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 5,000 |
18 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 4,000 |
14 Jan 2022 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | 0.0 (0.0%) | 280,000 |
13 Jan 2022 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
12 Jan 2022 | HKD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 312,000 |
11 Jan 2022 | HKD | 0.149 | 0.15 | 0.149 | 0.15 | 0.15 | +0.001 (+0.67%) | 430,000 |
10 Jan 2022 | HKD | 0.15 | 0.151 | 0.149 | 0.149 | 0.149 | +0.002 (+1.36%) | 9,226,000 |
7 Jan 2022 | HKD | 0.148 | 0.148 | 0.147 | 0.147 | 0.147 | +0.011 (+8.09%) | 3,000 |
6 Jan 2022 | HKD | 0.136 | 0.149 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 52,000 |
5 Jan 2022 | HKD | 0.14 | 0.142 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 228,000 |
4 Jan 2022 | HKD | 0.138 | 0.139 | 0.131 | 0.138 | 0.138 | -0.006 (-4.17%) | 1,394,000 |
3 Jan 2022 | HKD | 0.141 | 0.146 | 0.141 | 0.144 | 0.144 | -0.011 (-7.10%) | 141,000 |
31 Dec 2021 | HKD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.008 (+5.44%) | 1,000 |
30 Dec 2021 | HKD | 0.155 | 0.155 | 0.147 | 0.147 | 0.147 | +0.004 (+2.80%) | 138,000 |
29 Dec 2021 | HKD | 0.141 | 0.159 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 1,194,000 |
28 Dec 2021 | HKD | 0.14 | 0.141 | 0.138 | 0.141 | 0.141 | -0.009 (-6%) | 354,000 |
24 Dec 2021 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.35%) | 0 |
23 Dec 2021 | HKD | 0.146 | 0.148 | 0.146 | 0.148 | 0.148 | -0.002 (-1.33%) | 76,000 |
22 Dec 2021 | HKD | 0.159 | 0.179 | 0.15 | 0.15 | 0.15 | -0.007 (-4.46%) | 56,000 |
21 Dec 2021 | HKD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | +0.016 (+11.35%) | 1,000 |
20 Dec 2021 | HKD | 0.158 | 0.158 | 0.141 | 0.141 | 0.141 | -0.017 (-10.76%) | 688,000 |
17 Dec 2021 | HKD | 0.161 | 0.161 | 0.152 | 0.158 | 0.158 | -0.004 (-2.47%) | 31,000 |
16 Dec 2021 | HKD | 0.162 | 0.163 | 0.162 | 0.162 | 0.162 | -0.001 (-0.61%) | 230,000 |
15 Dec 2021 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 100,000 |
14 Dec 2021 | HKD | 0.164 | 0.164 | 0.152 | 0.163 | 0.163 | -0.005 (-2.98%) | 24,000 |
13 Dec 2021 | HKD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 100,000 |
10 Dec 2021 | HKD | 0.165 | 0.168 | 0.165 | 0.168 | 0.168 | 0.0 (0.0%) | 50,000 |
9 Dec 2021 | HKD | 0.162 | 0.176 | 0.161 | 0.168 | 0.168 | +0.002 (+1.20%) | 283,000 |