Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.159 | 0.167 | 0.159 | 0.166 | 0.166 | -0.005 (-2.92%) | 66,000 |
7 Dec 2021 | HKD | 0.151 | 0.171 | 0.151 | 0.171 | 0.171 | +0.006 (+3.64%) | 53,000 |
6 Dec 2021 | HKD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | +0.003 (+1.85%) | 526,000 |
3 Dec 2021 | HKD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 12,000 |
2 Dec 2021 | HKD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | -0.008 (-4.71%) | 190,000 |
1 Dec 2021 | HKD | 0.168 | 0.17 | 0.166 | 0.17 | 0.17 | -0.002 (-1.16%) | 93,000 |
30 Nov 2021 | HKD | 0.176 | 0.177 | 0.17 | 0.172 | 0.172 | -0.015 (-8.02%) | 542,000 |
29 Nov 2021 | HKD | 0.175 | 0.187 | 0.175 | 0.187 | 0.187 | +0.01 (+5.65%) | 210,000 |
26 Nov 2021 | HKD | 0.179 | 0.179 | 0.175 | 0.177 | 0.177 | -0.002 (-1.12%) | 210,000 |
25 Nov 2021 | HKD | 0.177 | 0.179 | 0.177 | 0.179 | 0.179 | -0.003 (-1.65%) | 150,000 |
24 Nov 2021 | HKD | 0.184 | 0.184 | 0.174 | 0.182 | 0.182 | -0.002 (-1.09%) | 364,000 |
23 Nov 2021 | HKD | 0.182 | 0.194 | 0.177 | 0.184 | 0.184 | -0.003 (-1.60%) | 601,000 |
22 Nov 2021 | HKD | 0.178 | 0.189 | 0.178 | 0.187 | 0.187 | +0.007 (+3.89%) | 211,000 |
19 Nov 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 320,000 |
18 Nov 2021 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 100,000 |
17 Nov 2021 | HKD | 0.173 | 0.179 | 0.173 | 0.179 | 0.179 | -0.011 (-5.79%) | 520,000 |
16 Nov 2021 | HKD | 0.179 | 0.19 | 0.179 | 0.19 | 0.19 | +0.017 (+9.83%) | 204,000 |
15 Nov 2021 | HKD | 0.18 | 0.18 | 0.173 | 0.173 | 0.173 | -0.009 (-4.95%) | 770,000 |
12 Nov 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 335,000 |
11 Nov 2021 | HKD | 0.176 | 0.184 | 0.176 | 0.182 | 0.182 | +0.006 (+3.41%) | 232,000 |
10 Nov 2021 | HKD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 28,000 |
9 Nov 2021 | HKD | 0.184 | 0.184 | 0.176 | 0.176 | 0.176 | -0.009 (-4.86%) | 431,000 |
8 Nov 2021 | HKD | 0.167 | 0.185 | 0.166 | 0.185 | 0.185 | 0.0 (0.0%) | 144,000 |
5 Nov 2021 | HKD | 0.179 | 0.192 | 0.179 | 0.185 | 0.185 | +0.006 (+3.35%) | 2,508,000 |
4 Nov 2021 | HKD | 0.165 | 0.187 | 0.165 | 0.179 | 0.179 | +0.014 (+8.48%) | 206,000 |
3 Nov 2021 | HKD | 0.166 | 0.166 | 0.165 | 0.165 | 0.165 | -0.001 (-0.60%) | 511,000 |
2 Nov 2021 | HKD | 0.165 | 0.166 | 0.165 | 0.166 | 0.166 | -0.001 (-0.60%) | 42,000 |
1 Nov 2021 | HKD | 0.172 | 0.172 | 0.162 | 0.167 | 0.167 | -0.008 (-4.57%) | 1,037,000 |
29 Oct 2021 | HKD | 0.181 | 0.182 | 0.173 | 0.175 | 0.175 | -0.005 (-2.78%) | 750,000 |
28 Oct 2021 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 51,000 |