Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | HKD | 0.197 | 0.197 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 739,000 |
26 Oct 2021 | HKD | 0.189 | 0.189 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 21,000 |
25 Oct 2021 | HKD | 0.18 | 0.191 | 0.18 | 0.18 | 0.18 | +0.001 (+0.56%) | 281,000 |
22 Oct 2021 | HKD | 0.174 | 0.199 | 0.174 | 0.179 | 0.179 | -0.003 (-1.65%) | 138,000 |
21 Oct 2021 | HKD | 0.182 | 0.182 | 0.18 | 0.182 | 0.182 | 0.0 (0.0%) | 10,000 |
20 Oct 2021 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 5,000 |
19 Oct 2021 | HKD | 0.19 | 0.19 | 0.182 | 0.182 | 0.182 | +0.006 (+3.41%) | 1,663,000 |
18 Oct 2021 | HKD | 0.194 | 0.194 | 0.176 | 0.176 | 0.176 | +0.001 (+0.57%) | 495,000 |
15 Oct 2021 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.003 (-1.69%) | 28,000 |
12 Oct 2021 | HKD | 0.178 | 0.179 | 0.178 | 0.178 | 0.178 | -0.005 (-2.73%) | 301,000 |
11 Oct 2021 | HKD | 0.187 | 0.187 | 0.183 | 0.183 | 0.183 | +0.008 (+4.57%) | 10,000 |
8 Oct 2021 | HKD | 0.17 | 0.179 | 0.169 | 0.175 | 0.175 | +0.005 (+2.94%) | 334,000 |
7 Oct 2021 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.17 | +0.002 (+1.19%) | 240,000 |
6 Oct 2021 | HKD | 0.172 | 0.173 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 357,000 |
5 Oct 2021 | HKD | 0.165 | 0.176 | 0.165 | 0.172 | 0.172 | 0.0 (0.0%) | 574,000 |
4 Oct 2021 | HKD | 0.165 | 0.174 | 0.165 | 0.172 | 0.172 | -0.002 (-1.15%) | 961,000 |
30 Sep 2021 | HKD | 0.173 | 0.188 | 0.167 | 0.174 | 0.174 | +0.001 (+0.58%) | 729,000 |
29 Sep 2021 | HKD | 0.19 | 0.19 | 0.173 | 0.173 | 0.173 | -0.016 (-8.47%) | 159,000 |
28 Sep 2021 | HKD | 0.191 | 0.192 | 0.189 | 0.189 | 0.189 | +0.004 (+2.16%) | 304,000 |
27 Sep 2021 | HKD | 0.192 | 0.192 | 0.185 | 0.185 | 0.185 | -0.013 (-6.57%) | 310,000 |
24 Sep 2021 | HKD | 0.197 | 0.198 | 0.188 | 0.198 | 0.198 | 0.0 (0.0%) | 136,000 |
23 Sep 2021 | HKD | 0.193 | 0.2 | 0.192 | 0.198 | 0.198 | +0.012 (+6.45%) | 894,000 |
21 Sep 2021 | HKD | 0.191 | 0.191 | 0.186 | 0.186 | 0.186 | -0.004 (-2.11%) | 604,000 |
20 Sep 2021 | HKD | 0.199 | 0.199 | 0.19 | 0.19 | 0.19 | -0.008 (-4.04%) | 1,660,000 |
17 Sep 2021 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 727,000 |
16 Sep 2021 | HKD | 0.205 | 0.205 | 0.198 | 0.198 | 0.198 | -0.006 (-2.94%) | 260,000 |
15 Sep 2021 | HKD | 0.2 | 0.205 | 0.197 | 0.204 | 0.204 | +0.004 (+2.00%) | 247,619 |
14 Sep 2021 | HKD | 0.199 | 0.206 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 938,000 |
13 Sep 2021 | HKD | 0.206 | 0.206 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 1,096,000 |
10 Sep 2021 | HKD | 0.199 | 0.204 | 0.198 | 0.2 | 0.2 | +0.001 (+0.50%) | 352,000 |