Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2021 | HKD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 285,000 |
8 Sep 2021 | HKD | 0.2 | 0.206 | 0.199 | 0.2 | 0.2 | 0.0 (0.0%) | 857,000 |
7 Sep 2021 | HKD | 0.201 | 0.207 | 0.2 | 0.2 | 0.2 | -0.002 (-0.99%) | 415,000 |
6 Sep 2021 | HKD | 0.202 | 0.202 | 0.2 | 0.202 | 0.202 | 0.0 (0.0%) | 213,000 |
3 Sep 2021 | HKD | 0.206 | 0.206 | 0.201 | 0.202 | 0.202 | -0.004 (-1.94%) | 110,000 |
2 Sep 2021 | HKD | 0.205 | 0.208 | 0.204 | 0.206 | 0.206 | +0.002 (+0.98%) | 304,000 |
1 Sep 2021 | HKD | 0.218 | 0.218 | 0.202 | 0.204 | 0.204 | -0.006 (-2.86%) | 73,000 |
31 Aug 2021 | HKD | 0.205 | 0.221 | 0.205 | 0.21 | 0.21 | +0.003 (+1.45%) | 526,000 |
30 Aug 2021 | HKD | 0.2 | 0.24 | 0.2 | 0.207 | 0.207 | +0.002 (+0.98%) | 1,061,000 |
27 Aug 2021 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 26,000 |
26 Aug 2021 | HKD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 42,000 |
25 Aug 2021 | HKD | 0.203 | 0.21 | 0.203 | 0.21 | 0.21 | +0.007 (+3.45%) | 160,000 |
24 Aug 2021 | HKD | 0.2 | 0.21 | 0.2 | 0.203 | 0.203 | +0.001 (+0.50%) | 371,000 |
23 Aug 2021 | HKD | 0.206 | 0.206 | 0.2 | 0.202 | 0.202 | -0.004 (-1.94%) | 694,000 |
20 Aug 2021 | HKD | 0.2 | 0.211 | 0.2 | 0.206 | 0.206 | 0.0 (0.0%) | 567,000 |
19 Aug 2021 | HKD | 0.208 | 0.215 | 0.205 | 0.206 | 0.206 | -0.002 (-0.96%) | 748,000 |
18 Aug 2021 | HKD | 0.211 | 0.213 | 0.208 | 0.208 | 0.208 | -0.003 (-1.42%) | 718,000 |
17 Aug 2021 | HKD | 0.21 | 0.215 | 0.21 | 0.211 | 0.211 | +0.001 (+0.48%) | 757,000 |
16 Aug 2021 | HKD | 0.211 | 0.215 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 668,000 |
13 Aug 2021 | HKD | 0.219 | 0.22 | 0.208 | 0.22 | 0.22 | +0.001 (+0.46%) | 373,000 |
12 Aug 2021 | HKD | 0.213 | 0.22 | 0.21 | 0.219 | 0.219 | 0.0 (0.0%) | 408,000 |
11 Aug 2021 | HKD | 0.223 | 0.23 | 0.219 | 0.219 | 0.219 | -0.004 (-1.79%) | 632,000 |
10 Aug 2021 | HKD | 0.21 | 0.25 | 0.21 | 0.223 | 0.223 | +0.013 (+6.19%) | 4,419,000 |
9 Aug 2021 | HKD | 0.227 | 0.23 | 0.204 | 0.21 | 0.21 | -0.017 (-7.49%) | 3,209,000 |
6 Aug 2021 | HKD | 0.229 | 0.229 | 0.22 | 0.227 | 0.227 | -0.012 (-5.02%) | 3,794,000 |
5 Aug 2021 | HKD | 0.24 | 0.255 | 0.225 | 0.239 | 0.239 | -0.001 (-0.42%) | 12,335,000 |
4 Aug 2021 | HKD | 0.23 | 0.345 | 0.23 | 0.24 | 0.24 | +0.04 (+20%) | 86,438,000 |
3 Aug 2021 | HKD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.005 (+2.56%) | 65,000 |
2 Aug 2021 | HKD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.002 (-1.02%) | 128,000 |
30 Jul 2021 | HKD | 0.2 | 0.207 | 0.193 | 0.197 | 0.197 | -0.001 (-0.51%) | 86,000 |